3,880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.1K |
| 09:15 | 4,350.00 | 4,375.00 | 4,350.00 | 4,375.00 | 2.6K |
| 09:50 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 10:05 | 4,335.00 | 4,350.00 | 4,335.00 | 4,350.00 | 0.2K |
| 10:35 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.2K |
| 11:15 | 4,315.00 | 4,330.00 | 4,290.00 | 4,325.00 | 0.5K |
| 11:25 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.1K |
| 12:30 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.5K |
| 12:40 | 4,315.00 | 4,315.00 | 4,300.00 | 4,300.00 | 0.4K |
| 13:10 | 4,295.00 | 4,295.00 | 4,285.00 | 4,285.00 | 0.5K |
| 13:35 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.2K |
| 13:45 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.1K |
| 13:50 | 4,255.00 | 4,255.00 | 4,250.00 | 4,250.00 | 0.2K |
| 14:30 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 14:45 | 4,210.00 | 4,210.00 | 4,200.00 | 4,200.00 | 1.6K |
| 15:00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.1K |
| 15:15 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.1K |
| 15:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 15:30 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 1.3K |