Tourmaline Bio

TRML
🏛️ usa →
47.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.27 19.41 18.32 19.32 4.9K
09:32 19.32 19.32 19.32 19.32 0.3K
09:33 19.32 19.32 19.32 19.32 0.1K
09:34 19.32 19.32 19.32 19.32 0.0K
09:35 19.32 19.32 19.00 19.00 0.2K
09:36 19.00 19.00 19.00 19.00 0.2K
09:37 19.00 19.00 19.00 19.00 0.0K
09:38 19.00 19.00 19.00 19.00 0.0K
09:39 19.36 19.36 19.36 19.36 0.1K
09:40 19.36 19.36 19.36 19.36 0.0K
09:41 19.36 19.36 19.36 19.36 0.0K
09:42 19.36 19.36 19.02 19.02 0.2K
09:43 19.02 19.02 19.01 19.01 0.4K
09:44 18.95 18.95 18.95 18.95 0.1K
09:45 18.95 18.95 18.95 18.95 0.0K
09:46 18.95 18.95 18.95 18.95 0.0K
09:47 18.95 18.99 18.95 18.99 0.2K
09:48 18.99 18.99 18.99 18.99 0.0K
09:49 18.99 18.99 18.99 18.99 0.1K
09:50 18.67 18.67 18.67 18.67 0.5K
09:51 19.04 19.04 19.04 19.04 0.8K
09:52 19.04 19.04 19.04 19.04 0.0K
09:53 19.04 19.04 19.04 19.04 0.0K
09:54 19.04 19.04 19.04 19.04 0.0K
09:55 19.04 19.04 19.04 19.04 0.0K
09:56 18.94 18.94 18.94 18.94 0.2K
09:57 18.94 18.94 18.94 18.94 0.0K
09:58 18.97 18.97 18.90 18.90 0.5K
09:59 18.90 18.90 18.90 18.90 0.0K
10:00 18.90 18.90 18.90 18.90 0.8K
10:01 18.90 18.90 18.83 18.83 0.8K
10:02 18.83 19.22 18.83 19.22 0.7K
10:03 19.22 19.22 19.22 19.22 0.0K
10:04 19.22 19.22 19.22 19.22 0.0K
10:05 19.22 19.22 19.22 19.22 0.0K
10:06 19.22 19.22 19.22 19.22 0.0K
10:07 19.11 19.11 18.99 18.99 0.7K
10:08 18.99 18.99 18.95 18.95 0.1K
10:09 18.95 18.95 18.95 18.95 0.1K
10:10 18.95 18.95 18.95 18.95 0.0K
10:11 18.95 18.95 18.95 18.95 0.0K
10:12 18.95 18.95 18.95 18.95 0.3K
10:13 18.95 18.95 18.95 18.95 0.1K
10:14 18.95 18.95 18.80 18.80 0.5K
10:15 18.80 18.80 18.80 18.80 0.2K
10:16 18.80 18.80 18.80 18.80 0.0K
10:17 18.87 18.87 18.87 18.87 0.4K
10:18 18.86 18.86 18.86 18.86 1.2K
10:19 18.86 18.86 18.86 18.86 0.1K
10:20 18.86 18.86 18.86 18.86 0.0K
10:21 18.91 18.91 18.91 18.91 0.3K
10:22 18.91 18.91 18.80 18.80 0.1K
10:23 18.80 18.80 18.80 18.80 0.1K
10:24 18.80 18.80 18.80 18.80 0.1K
10:25 18.80 18.80 18.80 18.80 0.0K
10:26 18.80 18.80 18.80 18.80 0.0K
10:27 18.90 18.90 18.90 18.90 0.2K
10:28 18.90 18.90 18.90 18.90 0.2K
10:29 18.90 18.90 18.90 18.90 0.1K
10:30 18.90 18.90 18.75 18.75 0.1K
10:31 18.88 18.88 18.75 18.75 0.4K
10:32 18.75 18.75 18.75 18.75 0.0K
10:33 18.75 18.91 18.75 18.91 0.8K
10:34 18.91 18.91 18.91 18.91 0.1K
10:35 18.91 18.91 18.91 18.91 0.0K
10:36 18.91 18.91 18.91 18.91 0.1K
10:37 18.91 18.91 18.91 18.91 0.0K
10:38 18.91 18.91 18.91 18.91 0.5K
10:39 18.91 18.91 18.91 18.91 0.0K
10:40 18.91 18.91 18.91 18.91 0.0K
10:41 18.91 18.91 18.91 18.91 0.1K
10:42 18.91 18.91 18.91 18.91 0.0K
10:43 18.91 18.91 18.91 18.91 0.2K
10:44 18.91 18.91 18.91 18.91 0.0K
10:45 18.91 18.91 18.91 18.91 0.5K
10:46 18.91 18.91 18.91 18.91 0.0K
10:47 18.91 18.91 18.91 18.91 0.0K
10:48 18.91 18.91 18.91 18.91 0.2K
10:49 18.91 18.91 18.91 18.91 0.1K
10:50 18.91 18.91 18.91 18.91 0.1K
10:51 18.91 18.91 18.56 18.56 0.2K
10:52 18.56 18.67 18.56 18.67 0.4K
10:53 18.67 18.67 18.67 18.67 0.1K
10:54 18.60 18.61 18.60 18.61 1.1K
10:55 18.61 18.61 18.61 18.61 0.0K
10:56 18.61 18.61 18.61 18.61 0.0K
10:57 18.61 18.61 18.61 18.61 0.0K
10:58 18.61 18.61 18.61 18.61 0.0K
10:59 18.61 18.61 18.61 18.61 0.0K
11:00 18.61 18.61 18.61 18.61 0.0K
11:01 18.61 18.61 18.61 18.61 0.0K
11:02 18.61 18.61 18.61 18.61 0.0K
11:03 18.61 18.61 18.61 18.61 0.0K
11:04 18.62 18.72 18.62 18.71 0.7K
11:05 18.71 18.71 18.71 18.71 0.0K
11:06 18.71 18.71 18.64 18.64 1.2K
11:07 18.64 18.64 18.64 18.64 0.0K
11:08 18.64 18.64 18.64 18.64 0.0K
11:09 18.64 18.64 18.64 18.64 0.0K
11:10 18.64 18.64 18.64 18.64 0.1K
11:11 18.64 18.64 18.64 18.64 0.0K
11:12 18.64 18.64 18.64 18.64 0.0K
11:13 18.64 18.64 18.59 18.59 0.6K
11:14 18.59 18.59 18.59 18.59 0.1K
11:15 18.59 18.67 18.59 18.67 0.9K
11:16 18.67 18.70 18.67 18.70 0.3K
11:17 18.70 18.70 18.70 18.70 0.0K
11:18 18.70 18.70 18.70 18.70 0.1K
11:19 18.69 18.69 18.69 18.69 0.2K
11:20 18.69 18.69 18.69 18.69 0.5K
11:21 18.69 18.71 18.69 18.71 0.2K
11:22 18.71 18.71 18.71 18.71 0.0K
11:23 18.71 18.71 18.71 18.71 0.0K
11:24 18.71 18.71 18.71 18.71 0.2K
11:25 18.71 18.71 18.71 18.71 0.0K
11:26 18.71 18.71 18.71 18.71 0.0K
11:27 18.71 18.71 18.71 18.71 0.0K
11:28 18.71 18.71 18.71 18.71 0.1K
11:29 18.71 18.71 18.71 18.71 0.0K
11:30 18.71 18.81 18.71 18.81 0.6K
11:31 18.81 18.81 18.77 18.77 0.2K
11:32 18.77 18.77 18.77 18.77 0.0K
11:33 18.77 18.77 18.77 18.77 0.1K
11:34 18.77 18.77 18.77 18.77 0.0K
11:35 18.77 18.77 18.77 18.77 0.0K
11:36 18.77 18.77 18.77 18.77 0.0K
11:37 18.70 18.70 18.70 18.70 0.6K
11:38 18.70 18.70 18.70 18.70 0.2K
11:39 18.68 18.68 18.68 18.68 0.7K
11:40 18.68 18.68 18.68 18.68 0.1K
11:41 18.68 18.68 18.68 18.68 0.0K
11:42 18.68 18.71 18.68 18.71 0.3K
11:43 18.74 18.75 18.74 18.75 0.8K
11:44 18.75 18.76 18.75 18.76 0.2K
11:45 18.76 18.76 18.76 18.76 0.1K
11:46 18.76 18.76 18.76 18.76 0.1K
11:47 18.72 18.72 18.72 18.72 0.2K
11:48 18.72 18.72 18.72 18.72 0.2K
11:49 18.72 18.72 18.72 18.72 0.0K
11:50 18.72 18.72 18.72 18.72 0.0K
11:51 18.72 18.72 18.72 18.72 0.0K
11:52 18.72 18.72 18.72 18.72 0.1K
11:53 18.72 18.72 18.72 18.72 0.0K
11:54 18.72 18.72 18.72 18.72 0.3K
11:55 18.72 18.72 18.72 18.72 0.1K
11:56 18.72 18.77 18.72 18.74 1.4K
11:57 18.74 18.74 18.74 18.74 0.0K
11:58 18.74 18.76 18.74 18.76 0.1K
11:59 18.76 18.76 18.76 18.76 0.1K
12:00 18.76 18.76 18.76 18.76 0.1K
12:01 18.76 18.76 18.76 18.76 0.0K
12:02 18.76 18.76 18.76 18.76 0.1K
12:03 18.76 18.76 18.76 18.76 0.0K
12:04 18.77 18.77 18.77 18.77 0.3K
12:05 18.72 18.77 18.72 18.77 1.0K
12:06 18.77 18.77 18.77 18.77 0.0K
12:07 18.77 18.77 18.69 18.69 0.2K
12:08 18.69 18.69 18.69 18.69 0.0K
12:09 18.69 18.69 18.69 18.69 0.1K
12:10 18.69 18.69 18.69 18.69 0.0K
12:11 18.69 18.69 18.69 18.69 0.1K
12:12 18.73 18.73 18.73 18.73 0.1K
12:13 18.73 18.73 18.73 18.73 0.1K
12:14 18.73 18.73 18.73 18.73 0.2K
12:15 18.73 18.73 18.73 18.73 0.2K
12:16 18.73 18.73 18.73 18.73 0.1K
12:17 18.73 18.73 18.73 18.73 0.1K
12:18 18.73 18.73 18.73 18.73 0.1K
12:19 18.73 18.73 18.73 18.73 0.2K
12:20 18.73 18.73 18.73 18.73 0.2K
12:21 18.73 18.73 18.73 18.73 0.2K
12:22 18.73 18.73 18.73 18.73 0.0K
12:23 18.73 18.73 18.73 18.73 0.0K
12:24 18.69 18.72 18.69 18.72 1.1K
12:25 18.72 18.72 18.72 18.72 0.2K
12:26 18.72 18.72 18.72 18.72 0.0K
12:27 18.72 18.72 18.72 18.72 0.1K
12:28 18.72 18.72 18.72 18.72 0.1K
12:29 18.72 18.72 18.72 18.72 0.2K
12:30 18.72 18.72 18.72 18.72 0.0K
12:31 18.72 18.72 18.69 18.69 1.4K
12:32 18.69 18.69 18.69 18.69 0.0K
12:33 18.69 18.69 18.69 18.69 0.0K
12:34 18.69 18.69 18.69 18.69 0.0K
12:35 18.69 18.69 18.67 18.67 0.9K
12:36 18.66 18.66 18.66 18.66 0.6K
12:37 18.66 18.66 18.66 18.66 0.1K
12:38 18.66 18.66 18.66 18.66 0.0K
12:39 18.66 18.72 18.61 18.72 1.5K
12:40 18.72 18.72 18.72 18.72 0.0K
12:41 18.72 18.73 18.72 18.73 1.0K
12:42 18.73 18.73 18.73 18.73 0.0K
12:43 18.73 18.73 18.73 18.73 0.0K
12:44 18.73 18.80 18.73 18.80 0.3K
12:45 18.80 18.80 18.80 18.80 0.0K
12:46 18.80 18.80 18.80 18.80 0.0K
12:47 18.80 18.80 18.80 18.80 0.0K
12:48 18.80 18.80 18.80 18.80 0.1K
12:49 18.80 18.80 18.80 18.80 0.0K
12:50 18.85 18.85 18.85 18.85 0.2K
12:51 18.85 18.85 18.85 18.85 0.0K
12:52 18.85 18.85 18.85 18.85 0.0K
12:53 18.85 18.85 18.85 18.85 0.0K
12:54 18.87 18.87 18.87 18.87 0.1K
12:55 18.87 18.87 18.87 18.87 0.0K
12:56 18.87 18.87 18.87 18.87 0.1K
12:57 18.87 18.87 18.87 18.87 0.0K
12:58 18.87 18.87 18.87 18.87 0.1K
12:59 18.88 18.88 18.88 18.88 0.5K
13:00 18.88 18.88 18.88 18.88 0.2K
13:01 18.88 18.88 18.88 18.88 0.0K
13:02 18.88 18.88 18.88 18.88 0.0K
13:03 18.88 18.88 18.88 18.88 0.1K
13:04 18.88 18.88 18.88 18.88 0.0K
13:05 18.88 18.88 18.88 18.88 0.1K
13:06 18.88 18.88 18.88 18.88 0.1K
13:07 18.88 18.88 18.88 18.88 0.0K
13:08 18.88 18.88 18.88 18.88 0.0K
13:09 18.88 18.88 18.88 18.88 0.0K
13:10 18.88 18.88 18.88 18.88 0.1K
13:11 18.88 18.88 18.83 18.83 0.9K
13:12 18.83 18.83 18.83 18.83 0.1K
13:13 18.83 18.83 18.83 18.83 0.0K
13:14 18.86 18.86 18.86 18.86 1.1K
13:15 18.86 18.86 18.86 18.86 0.0K
13:16 18.86 18.86 18.86 18.86 0.0K
13:17 18.86 18.86 18.86 18.86 0.0K
13:18 18.86 18.94 18.86 18.94 0.3K
13:19 18.94 18.94 18.94 18.94 0.0K
13:20 18.94 18.94 18.94 18.94 0.0K
13:21 18.94 18.94 18.94 18.94 0.2K
13:22 18.94 18.94 18.94 18.94 0.7K
13:23 18.94 18.94 18.88 18.88 0.9K
13:24 18.88 18.88 18.88 18.88 0.1K
13:25 18.88 18.88 18.88 18.88 0.1K
13:26 18.88 18.88 18.88 18.88 0.0K
13:27 18.88 18.88 18.88 18.88 0.1K
13:28 18.88 18.88 18.88 18.88 0.0K
13:29 18.88 18.88 18.88 18.88 0.0K
13:30 18.88 18.88 18.88 18.88 0.0K
13:31 18.88 18.88 18.88 18.88 0.1K
13:32 18.88 18.96 18.88 18.96 0.3K
13:33 18.96 18.96 18.96 18.96 0.1K
13:34 18.92 18.92 18.92 18.92 0.1K
13:35 18.92 18.92 18.92 18.92 0.1K
13:36 18.92 18.92 18.92 18.92 0.2K
13:37 18.92 18.92 18.92 18.92 0.1K
13:38 18.92 18.92 18.92 18.92 0.0K
13:39 18.92 18.96 18.92 18.96 0.2K
13:40 18.96 18.96 18.96 18.96 0.0K
13:41 18.96 18.96 18.93 18.93 2.4K
13:42 18.93 18.93 18.93 18.93 0.4K
13:43 18.93 18.93 18.93 18.93 0.1K
13:44 18.93 18.93 18.93 18.93 0.0K
13:45 18.93 18.93 18.93 18.93 0.0K
13:46 18.93 18.93 18.93 18.93 0.0K
13:47 18.93 18.93 18.93 18.93 0.0K
13:48 18.93 18.93 18.93 18.93 0.0K
13:49 18.93 18.93 18.93 18.93 0.0K
13:50 18.93 18.93 18.93 18.93 0.4K
13:51 18.93 18.93 18.93 18.93 0.0K
13:52 18.93 18.93 18.93 18.93 0.1K
13:53 18.93 18.93 18.93 18.93 0.0K
13:54 18.93 18.93 18.93 18.93 0.2K
13:55 18.93 18.93 18.93 18.93 0.0K
13:56 18.93 19.01 18.93 19.01 0.3K
13:57 19.01 19.01 19.01 19.01 0.0K
13:58 19.01 19.01 19.01 19.01 0.1K
13:59 19.01 19.01 19.01 19.01 0.1K
14:00 19.01 19.01 19.01 19.01 0.1K
14:01 19.01 19.01 19.01 19.01 0.0K
14:02 19.01 19.01 19.01 19.01 0.3K
14:03 19.01 19.01 19.01 19.01 0.0K
14:04 19.01 19.01 19.01 19.01 0.1K
14:05 19.03 19.06 19.01 19.06 2.1K
14:06 19.06 19.06 19.06 19.06 0.0K
14:07 19.06 19.06 19.06 19.06 0.3K
14:08 19.06 19.06 19.06 19.06 0.0K
14:09 19.09 19.09 19.09 19.09 0.8K
14:10 19.09 19.09 19.09 19.09 0.0K
14:11 19.09 19.09 19.09 19.09 0.3K
14:12 19.09 19.09 19.09 19.09 0.2K
14:13 19.09 19.09 19.09 19.09 0.0K
14:14 19.09 19.09 19.09 19.09 0.1K
14:15 19.09 19.09 19.09 19.09 0.1K
14:16 19.09 19.23 19.09 19.23 0.4K
14:17 19.19 19.19 19.19 19.19 0.8K
14:18 19.16 19.16 19.16 19.16 0.3K
14:19 19.16 19.16 19.16 19.16 0.1K
14:20 19.16 19.16 19.16 19.16 0.1K
14:21 19.16 19.16 19.16 19.16 0.1K
14:22 19.16 19.16 19.16 19.16 0.1K
14:23 19.16 19.16 19.16 19.16 0.0K
14:24 19.16 19.16 19.16 19.16 0.5K
14:25 19.16 19.16 19.16 19.16 0.1K
14:26 19.16 19.17 19.16 19.17 0.2K
14:27 19.18 19.18 19.14 19.14 0.5K
14:28 19.14 19.14 19.12 19.12 0.8K
14:29 19.15 19.15 19.15 19.15 0.3K
14:30 19.15 19.15 19.15 19.15 0.2K
14:31 19.15 19.15 19.15 19.15 0.1K
14:32 19.15 19.15 19.15 19.15 0.3K
14:33 19.15 19.15 19.15 19.15 0.5K
14:34 19.20 19.20 19.20 19.20 0.6K
14:35 19.20 19.20 19.20 19.20 0.1K
14:36 19.16 19.17 19.16 19.17 1.1K
14:37 19.17 19.17 19.17 19.17 0.2K
14:38 19.17 19.17 19.17 19.17 0.3K
14:39 19.17 19.17 19.05 19.05 5.0K
14:40 19.05 19.05 19.01 19.01 0.4K
14:41 19.01 19.01 19.01 19.01 0.0K
14:42 19.01 19.01 19.01 19.01 0.0K
14:43 19.01 19.01 19.01 19.01 0.0K
14:44 19.01 19.01 19.01 19.01 0.1K
14:45 19.01 19.08 19.01 19.08 0.5K
14:46 19.08 19.08 19.01 19.01 0.2K
14:47 19.01 19.01 19.01 19.01 0.1K
14:48 19.01 19.01 19.01 19.01 0.3K
14:49 19.08 19.08 19.02 19.02 1.7K
14:50 19.02 19.08 19.02 19.08 0.9K
14:51 19.08 19.08 19.08 19.08 0.1K
14:52 19.08 19.08 19.08 19.08 0.6K
14:53 19.08 19.08 19.08 19.08 0.1K
14:54 19.08 19.08 19.08 19.08 0.1K
14:55 19.08 19.08 19.08 19.08 0.1K
14:56 19.08 19.08 19.08 19.08 0.1K
14:57 19.08 19.08 19.08 19.08 0.3K
14:58 19.08 19.08 19.02 19.02 1.2K
14:59 19.02 19.02 19.02 19.02 0.1K
15:00 19.02 19.03 19.02 19.03 0.3K
15:01 19.03 19.03 19.03 19.03 0.0K
15:02 19.03 19.03 19.03 19.03 0.6K
15:03 19.03 19.03 19.03 19.03 0.3K
15:04 19.03 19.03 19.03 19.03 0.1K
15:05 19.03 19.03 19.03 19.03 0.0K
15:06 19.03 19.03 19.03 19.03 0.0K
15:07 19.03 19.03 19.03 19.03 0.0K
15:08 19.03 19.03 19.03 19.03 0.1K
15:09 19.03 19.03 19.03 19.03 0.0K
15:10 19.03 19.03 18.97 18.97 0.4K
15:11 18.97 19.10 18.97 19.10 54.1K
15:12 19.10 19.10 19.02 19.02 1.1K
15:13 19.02 19.02 19.02 19.02 0.0K
15:14 19.02 19.02 19.02 19.02 0.0K
15:15 19.02 19.02 19.02 19.02 0.0K
15:16 19.02 19.02 19.02 19.02 0.1K
15:17 19.02 19.02 19.02 19.02 0.1K
15:18 19.02 19.02 19.02 19.02 0.0K
15:19 19.02 19.02 19.02 19.02 0.1K
15:20 19.02 19.02 19.02 19.02 0.0K
15:21 19.02 19.02 19.02 19.02 0.0K
15:22 19.05 19.05 19.05 19.05 0.3K
15:23 19.05 19.05 19.04 19.04 0.5K
15:24 19.04 19.04 19.04 19.04 0.3K
15:25 19.04 19.04 19.04 19.04 0.3K
15:26 19.04 19.04 19.04 19.04 0.2K
15:27 19.04 19.04 19.04 19.04 0.3K
15:28 19.04 19.04 19.04 19.04 0.2K
15:29 19.04 19.04 19.04 19.04 0.6K
15:30 19.04 19.04 19.04 19.04 0.3K
15:31 19.04 19.04 19.00 19.00 25.1K
15:32 19.00 19.00 19.00 19.00 0.3K
15:33 19.04 19.04 19.04 19.04 0.1K
15:34 19.04 19.04 19.04 19.04 1.7K
15:35 18.94 18.94 18.94 18.94 2.8K
15:36 18.94 18.94 18.94 18.94 0.0K
15:37 18.94 18.94 18.94 18.94 0.1K
15:38 18.94 18.94 18.94 18.94 0.0K
15:39 18.94 18.94 18.94 18.94 0.1K
15:40 18.94 18.94 18.94 18.94 0.1K
15:41 18.94 18.94 18.87 18.87 1.6K
15:42 18.87 18.88 18.87 18.88 1.2K
15:43 18.88 18.88 18.88 18.88 0.3K
15:44 18.88 18.88 18.88 18.88 0.0K
15:45 18.88 18.88 18.88 18.88 0.3K
15:46 18.88 18.88 18.88 18.88 0.1K
15:47 18.87 18.87 18.87 18.87 0.5K
15:48 18.87 18.87 18.87 18.87 0.9K
15:49 18.87 18.87 18.87 18.87 0.1K
15:50 18.87 18.87 18.85 18.85 1.5K
15:51 18.85 18.85 18.85 18.85 2.4K
15:52 18.85 18.85 18.85 18.85 0.5K
15:53 18.85 18.90 18.85 18.90 1.8K
15:54 18.90 18.90 18.90 18.90 2.0K
15:55 18.86 18.86 18.85 18.85 4.3K
15:56 18.85 18.85 18.85 18.85 1.0K
15:57 18.82 18.84 18.82 18.84 3.6K
15:58 18.84 18.84 18.84 18.84 2.7K
15:59 18.85 18.87 18.85 18.85 3.9K
16:00 18.85 19.60 18.85 18.88 34.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available