Tourmaline Bio

TRML
🏛️ usa →
47.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.29 19.29 19.03 19.02 5.0K
09:31 19.27 19.28 19.27 19.28 0.5K
09:33 19.22 19.24 18.95 19.24 3.3K
09:34 19.23 19.23 19.23 19.23 0.5K
09:35 19.37 19.37 19.37 19.37 0.3K
09:39 19.25 19.25 19.25 19.25 0.3K
09:41 19.19 19.19 19.19 19.19 0.3K
09:42 19.20 19.31 19.20 19.31 0.7K
09:47 19.26 19.26 19.26 19.26 0.4K
09:49 19.40 19.40 19.40 19.40 0.3K
09:51 19.40 19.40 19.40 19.40 0.3K
09:52 19.38 19.38 19.11 19.11 0.5K
09:53 19.41 19.49 19.41 19.49 1.1K
09:54 19.55 19.57 19.37 19.40 3.8K
09:58 19.39 19.49 19.39 19.49 1.6K
09:59 19.33 19.33 19.33 19.33 0.4K
10:03 19.46 19.46 19.46 19.45 0.1K
10:04 19.46 19.46 19.46 19.45 0.3K
10:05 19.45 19.45 19.45 19.45 0.2K
10:08 19.45 19.45 19.45 19.45 0.3K
10:10 19.53 19.57 19.53 19.57 0.5K
10:11 19.45 19.45 19.45 19.45 0.4K
10:15 19.57 19.57 19.57 19.57 1.3K
10:16 19.63 19.63 19.51 19.63 4.6K
10:18 19.51 19.51 19.51 19.51 2.8K
10:19 19.49 19.49 19.49 19.49 2.1K
10:21 19.56 19.56 19.56 19.56 0.3K
10:26 19.50 19.50 19.50 19.50 0.3K
10:27 19.34 19.34 19.32 19.32 3.0K
10:28 19.32 19.39 19.32 19.39 2.5K
10:33 19.43 19.43 19.43 19.43 0.7K
10:45 19.54 19.54 19.54 19.53 12.4K
10:52 19.69 19.69 19.69 19.68 0.2K
10:53 19.69 19.69 19.69 19.68 0.6K
10:55 19.69 19.69 19.69 19.68 0.4K
10:58 19.83 19.83 19.83 19.83 0.1K
10:59 19.53 19.53 19.53 19.53 5.5K
11:00 19.46 19.46 19.41 19.41 4.5K
11:02 19.44 19.44 19.44 19.44 0.2K
11:03 19.45 19.45 19.45 19.45 5.0K
11:06 19.46 19.46 19.46 19.46 0.5K
11:07 19.46 19.46 19.46 19.46 2.2K
11:08 19.23 19.23 19.23 19.23 1.1K
11:09 19.33 19.33 19.33 19.33 0.8K
11:14 19.46 19.46 19.46 19.45 1.6K
11:25 19.38 19.38 19.38 19.38 0.3K
11:29 19.38 19.38 19.38 19.38 0.1K
11:30 19.38 19.38 19.38 19.38 0.3K
11:36 19.38 19.49 19.38 19.49 0.3K
11:38 19.50 19.50 19.50 19.50 0.1K
11:39 19.38 19.38 19.38 19.38 0.4K
11:40 19.39 19.39 19.39 19.39 0.3K
11:42 19.49 19.59 19.42 19.59 3.0K
11:43 19.59 19.59 19.47 19.47 2.5K
11:44 19.52 19.52 19.52 19.52 0.1K
11:45 19.52 19.52 19.52 19.52 0.1K
11:46 19.47 19.71 19.47 19.71 1.6K
11:47 19.70 19.70 19.70 19.70 1.4K
11:48 19.82 19.82 19.82 19.82 0.5K
11:50 19.82 19.82 19.82 19.82 2.2K
11:51 19.76 19.76 19.57 19.68 3.4K
11:54 19.79 19.79 19.77 19.77 0.7K
11:55 19.82 19.82 19.77 19.77 0.5K
11:56 19.78 19.78 19.78 19.77 0.7K
12:01 19.78 19.78 19.78 19.77 0.4K
12:03 19.64 19.64 19.64 19.64 0.2K
12:04 19.78 19.78 19.78 19.78 1.6K
12:06 19.78 19.78 19.78 19.77 0.2K
12:08 19.77 19.77 19.77 19.77 0.4K
12:09 19.77 19.77 19.77 19.77 0.3K
12:10 19.64 19.64 19.64 19.64 0.2K
12:11 19.76 19.76 19.76 19.76 0.9K
12:13 19.63 19.76 19.63 19.76 0.5K
12:14 19.76 19.76 19.76 19.76 0.3K
12:15 19.76 19.76 19.76 19.76 0.5K
12:18 19.63 19.73 19.63 19.73 2.5K
12:19 19.73 19.73 19.73 19.73 0.2K
12:20 19.73 19.73 19.73 19.73 0.5K
12:23 19.73 19.73 19.73 19.73 0.2K
12:24 19.75 19.75 19.75 19.75 0.1K
12:25 19.73 19.73 19.73 19.73 0.5K
12:29 19.85 19.85 19.85 19.85 0.5K
12:30 19.86 19.86 19.86 19.86 0.1K
12:31 19.86 19.86 19.86 19.86 0.3K
12:33 19.86 19.86 19.86 19.86 0.3K
12:35 19.85 19.85 19.85 19.85 0.5K
12:37 19.86 19.86 19.86 19.86 0.1K
12:38 19.86 19.86 19.72 19.72 25.5K
12:39 19.72 19.83 19.72 19.76 10.2K
12:40 19.75 19.75 19.75 19.75 0.5K
12:43 19.76 19.76 19.76 19.76 2.9K
12:44 19.66 19.66 19.66 19.66 0.4K
12:45 19.76 19.76 19.76 19.76 0.1K
12:47 19.75 19.77 19.75 19.77 1.8K
12:48 19.78 19.78 19.78 19.78 1.0K
12:49 19.78 19.78 19.78 19.77 0.5K
12:50 19.78 19.78 19.78 19.77 0.3K
12:51 19.78 19.78 19.78 19.78 0.3K
12:52 19.78 19.78 19.78 19.78 0.3K
12:53 19.80 19.82 19.80 19.82 0.3K
12:55 19.82 19.82 19.82 19.82 0.4K
12:56 19.71 19.71 19.70 19.70 6.8K
12:57 19.75 19.75 19.75 19.75 0.1K
12:59 19.70 19.70 19.70 19.70 0.2K
13:00 19.66 19.66 19.63 19.63 1.4K
13:01 19.57 19.57 19.57 19.57 1.2K
13:03 19.59 19.59 19.59 19.59 0.4K
13:09 19.59 19.59 19.59 19.59 5.9K
13:11 19.50 19.58 19.50 19.58 6.0K
13:18 19.58 19.58 19.58 19.58 0.4K
13:20 19.58 19.58 19.58 19.58 1.3K
13:27 19.54 19.54 19.54 19.54 1.8K
13:28 19.54 19.54 19.54 19.54 0.2K
13:30 19.54 19.68 19.54 19.68 6.5K
13:32 19.70 19.70 19.70 19.70 1.3K
13:35 19.70 19.70 19.70 19.70 0.2K
13:36 19.70 19.70 19.70 19.70 0.2K
13:37 19.70 19.70 19.70 19.70 0.2K
13:38 19.84 19.84 19.84 19.84 5.0K
13:39 19.76 19.76 19.76 19.76 2.0K
13:40 19.77 19.77 19.77 19.77 0.2K
13:41 19.85 19.85 19.85 19.85 0.4K
13:42 19.81 19.81 19.81 19.81 0.1K
13:43 19.72 19.72 19.72 19.72 0.3K
13:44 19.74 19.74 19.74 19.74 0.4K
13:45 19.74 19.74 19.74 19.74 0.2K
13:46 19.78 19.78 19.78 19.77 0.8K
13:49 19.74 19.74 19.74 19.74 0.3K
13:50 19.73 19.73 19.73 19.73 0.4K
13:51 19.74 19.76 19.74 19.76 1.4K
13:52 19.76 19.77 19.76 19.77 0.9K
13:53 19.76 19.76 19.76 19.76 0.1K
13:54 19.76 19.76 19.76 19.76 0.2K
13:55 19.76 19.76 19.76 19.76 0.3K
13:57 19.77 19.77 19.77 19.77 0.4K
13:58 19.77 19.77 19.77 19.77 0.2K
13:59 19.77 19.77 19.77 19.77 0.2K
14:00 19.75 19.75 19.74 19.74 0.3K
14:01 19.77 19.77 19.77 19.77 1.3K
14:02 19.74 19.74 19.67 19.67 7.5K
14:03 19.60 19.60 19.60 19.60 1.3K
14:05 19.55 19.55 19.55 19.55 0.3K
14:06 19.59 19.59 19.59 19.59 0.1K
14:07 19.57 19.57 19.57 19.57 0.1K
14:08 19.57 19.57 19.57 19.57 0.1K
14:09 19.57 19.57 19.57 19.57 0.1K
14:10 19.57 19.57 19.57 19.57 0.1K
14:11 19.62 19.69 19.62 19.68 1.3K
14:12 19.59 19.59 19.59 19.59 0.6K
14:13 19.59 19.74 19.59 19.69 2.9K
14:14 19.75 19.75 19.73 19.73 0.7K
14:15 19.73 19.73 19.73 19.73 0.1K
14:16 19.73 19.74 19.73 19.74 0.4K
14:17 19.66 19.66 19.66 19.66 1.5K
14:18 19.68 19.68 19.60 19.60 1.6K
14:19 19.66 19.66 19.66 19.66 0.5K
14:20 19.73 19.73 19.73 19.73 0.1K
14:21 19.73 19.73 19.62 19.62 0.8K
14:23 19.61 19.61 19.60 19.61 0.8K
14:24 19.73 19.73 19.73 19.73 0.2K
14:25 19.61 19.61 19.61 19.61 1.5K
14:26 19.52 19.52 19.52 19.52 4.3K
14:27 19.52 19.52 19.49 19.49 1.2K
14:28 19.51 19.51 19.51 19.51 0.2K
14:29 19.51 19.51 19.51 19.51 0.2K
14:30 19.49 19.49 19.49 19.49 0.3K
14:31 19.48 19.48 19.48 19.48 0.5K
14:35 19.48 19.48 19.48 19.48 0.2K
14:37 19.50 19.52 19.50 19.52 6.3K
14:39 19.48 19.48 19.48 19.48 0.4K
14:40 19.44 19.44 19.44 19.44 3.2K
14:47 19.49 19.49 19.45 19.45 0.5K
14:48 19.45 19.45 19.45 19.45 0.8K
14:50 19.49 19.49 19.49 19.49 0.7K
14:52 19.51 19.51 19.51 19.51 0.4K
14:54 19.51 19.51 19.51 19.51 0.4K
14:55 19.51 19.51 19.51 19.51 0.3K
14:56 19.51 19.51 19.51 19.51 0.5K
14:57 19.51 19.51 19.45 19.45 5.0K
14:58 19.44 19.44 19.44 19.44 0.7K
14:59 19.50 19.50 19.50 19.50 0.5K
15:01 19.42 19.42 19.42 19.42 1.2K
15:09 19.34 19.34 19.34 19.34 0.2K
15:10 19.41 19.41 19.41 19.41 0.3K
15:11 19.33 19.33 19.33 19.33 0.7K
15:14 19.39 19.39 19.39 19.39 1.0K
15:15 19.34 19.34 19.34 19.34 0.8K
15:17 19.39 19.39 19.39 19.39 1.8K
15:18 19.43 19.43 19.43 19.43 1.2K
15:21 19.36 19.36 19.36 19.36 0.3K
15:22 19.39 19.39 19.27 19.27 2.2K
15:24 19.23 19.23 19.23 19.23 1.2K
15:26 19.21 19.21 19.21 19.21 0.3K
15:27 19.24 19.24 19.24 19.24 1.3K
15:28 19.24 19.24 19.20 19.20 1.8K
15:29 19.16 19.16 19.16 19.16 0.3K
15:30 19.17 19.17 19.17 19.17 0.2K
15:33 19.15 19.16 19.15 19.15 4.0K
15:35 19.18 19.18 19.18 19.18 0.1K
15:36 19.18 19.18 19.18 19.18 1.0K
15:37 19.22 19.22 19.21 19.21 0.7K
15:38 19.11 19.12 19.11 19.12 2.6K
15:40 19.06 19.06 19.06 19.06 0.8K
15:42 19.04 19.04 19.04 19.04 0.3K
15:43 19.06 19.07 19.06 19.07 0.8K
15:44 19.09 19.09 19.09 19.09 0.5K
15:45 19.10 19.10 19.06 19.06 2.0K
15:46 19.01 19.04 18.99 19.04 2.8K
15:48 19.07 19.07 19.06 19.06 1.7K
15:49 19.03 19.06 19.03 19.06 1.7K
15:51 19.04 19.06 19.04 19.06 1.1K
15:52 19.06 19.06 19.06 19.06 0.7K
15:53 19.06 19.09 19.03 19.09 0.7K
15:54 19.08 19.08 19.03 19.03 2.3K
15:55 19.05 19.06 19.05 19.06 1.9K
15:56 19.06 19.15 19.01 19.15 6.7K
15:57 19.10 19.17 19.06 19.06 5.4K
15:58 19.05 19.05 19.02 19.02 3.0K
15:59 19.02 19.12 19.02 19.10 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available