0.04
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 0.03 | 0.03 | 0.03 | 0.03 | 6,868.3K |
| 08:02 | 0.03 | 0.03 | 0.03 | 0.03 | 3,210.0K |
| 08:18 | 0.03 | 0.03 | 0.03 | 0.03 | 3,448.3K |
| 08:31 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000.0K |
| 08:46 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000.0K |
| 08:48 | 0.03 | 0.03 | 0.03 | 0.03 | 7,590.6K |
| 08:50 | 0.03 | 0.03 | 0.03 | 0.03 | 15,640.1K |
| 08:53 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000.0K |
| 08:56 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000.0K |
| 09:13 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000.0K |
| 09:14 | 0.03 | 0.03 | 0.03 | 0.03 | 18,207.1K |
| 09:26 | 0.03 | 0.03 | 0.03 | 0.03 | 3,704.7K |
| 09:45 | 0.03 | 0.03 | 0.03 | 0.03 | 1,116.9K |
| 09:59 | 0.03 | 0.03 | 0.03 | 0.03 | 13,377.9K |
| 10:05 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000.0K |
| 10:14 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |
| 10:18 | 0.03 | 0.03 | 0.03 | 0.03 | 6,531.2K |
| 10:23 | 0.03 | 0.03 | 0.03 | 0.03 | 12,451.2K |
| 10:26 | 0.03 | 0.03 | 0.03 | 0.03 | 13,144.8K |
| 10:39 | 0.03 | 0.03 | 0.03 | 0.03 | 6,977.4K |
| 10:47 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000.0K |
| 10:48 | 0.03 | 0.03 | 0.03 | 0.03 | 24.2K |
| 11:01 | 0.03 | 0.03 | 0.03 | 0.03 | 15,006.6K |
| 11:05 | 0.03 | 0.03 | 0.03 | 0.03 | 29,880.1K |
| 11:13 | 0.03 | 0.03 | 0.03 | 0.03 | 4,254.2K |
| 11:15 | 0.03 | 0.03 | 0.03 | 0.03 | 3,051.6K |
| 11:17 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000.0K |
| 11:23 | 0.03 | 0.03 | 0.03 | 0.03 | 9,046.8K |
| 11:24 | 0.03 | 0.03 | 0.03 | 0.03 | 6.7K |
| 11:39 | 0.03 | 0.03 | 0.03 | 0.03 | 2,111.5K |
| 11:46 | 0.03 | 0.03 | 0.03 | 0.03 | 2,876.7K |
| 12:16 | 0.03 | 0.03 | 0.03 | 0.03 | 449.3K |
| 12:29 | 0.03 | 0.03 | 0.03 | 0.03 | 1,575.0K |
| 12:31 | 0.03 | 0.03 | 0.03 | 0.03 | 0.2K |
| 12:33 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500.0K |
| 12:46 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 12:50 | 0.03 | 0.03 | 0.03 | 0.03 | 8,835.7K |
| 13:13 | 0.03 | 0.03 | 0.03 | 0.03 | 500.0K |
| 13:26 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000.0K |
| 13:52 | 0.03 | 0.03 | 0.03 | 0.03 | 5,006.7K |
| 14:13 | 0.03 | 0.03 | 0.03 | 0.03 | 8,042.6K |
| 14:31 | 0.03 | 0.03 | 0.03 | 0.03 | 6.7K |
| 14:41 | 0.03 | 0.03 | 0.03 | 0.03 | 3,491.6K |
| 14:43 | 0.03 | 0.03 | 0.03 | 0.03 | 8,835.7K |
| 14:53 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000.0K |
| 15:03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.5K |
| 15:06 | 0.03 | 0.03 | 0.03 | 0.03 | 8,490.1K |
| 15:18 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |
| 15:43 | 0.03 | 0.03 | 0.03 | 0.03 | 3,300.0K |
| 15:58 | 0.03 | 0.03 | 0.03 | 0.03 | 3,250.9K |
| 16:05 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000.0K |
| 16:21 | 0.03 | 0.03 | 0.03 | 0.03 | 2,050.0K |
| 16:22 | 0.03 | 0.03 | 0.03 | 0.03 | 10,060.8K |
| 16:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |