0.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000.6K |
| 08:01 | 0.03 | 0.03 | 0.03 | 0.03 | 15,647.7K |
| 08:02 | 0.03 | 0.03 | 0.03 | 0.03 | 11,522.6K |
| 08:03 | 0.03 | 0.03 | 0.03 | 0.03 | 600.0K |
| 08:14 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 08:15 | 0.03 | 0.03 | 0.03 | 0.03 | 8,529.9K |
| 08:20 | 0.03 | 0.03 | 0.03 | 0.03 | 55,000.0K |
| 08:21 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000.0K |
| 08:22 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000.0K |
| 08:23 | 0.03 | 0.03 | 0.03 | 0.03 | 5,250.0K |
| 08:29 | 0.03 | 0.03 | 0.03 | 0.03 | 868.8K |
| 08:30 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000.0K |
| 08:33 | 0.03 | 0.03 | 0.03 | 0.03 | 3.1K |
| 08:40 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |
| 08:47 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
| 08:49 | 0.03 | 0.03 | 0.03 | 0.03 | 7,299.1K |
| 09:22 | 0.03 | 0.03 | 0.03 | 0.03 | 7,563.4K |
| 09:31 | 0.03 | 0.03 | 0.03 | 0.03 | 300.0K |
| 09:41 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
| 09:59 | 0.03 | 0.03 | 0.03 | 0.03 | 5,250.0K |
| 10:12 | 0.03 | 0.03 | 0.03 | 0.03 | 1,900.0K |
| 10:19 | 0.03 | 0.03 | 0.03 | 0.03 | 957.4K |
| 10:21 | 0.03 | 0.03 | 0.03 | 0.03 | 1,614.8K |
| 10:24 | 0.03 | 0.03 | 0.03 | 0.03 | 573.8K |
| 10:52 | 0.03 | 0.03 | 0.03 | 0.03 | 819.7K |
| 11:14 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000.0K |
| 11:44 | 0.03 | 0.03 | 0.03 | 0.03 | 250.0K |
| 12:01 | 0.03 | 0.03 | 0.03 | 0.03 | 15,967.0K |
| 12:03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,874.7K |
| 12:09 | 0.03 | 0.03 | 0.03 | 0.03 | 700.0K |
| 12:16 | 0.03 | 0.03 | 0.03 | 0.03 | 120.0K |
| 12:22 | 0.03 | 0.03 | 0.03 | 0.03 | 950.0K |
| 12:33 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 12:52 | 0.03 | 0.03 | 0.03 | 0.03 | 7,288.4K |
| 13:12 | 0.03 | 0.03 | 0.03 | 0.03 | 8,463.2K |
| 13:24 | 0.03 | 0.03 | 0.03 | 0.03 | 6.0K |
| 13:30 | 0.03 | 0.03 | 0.03 | 0.03 | 58.5K |
| 13:31 | 0.03 | 0.03 | 0.03 | 0.03 | 66.7K |
| 13:36 | 0.03 | 0.03 | 0.03 | 0.03 | 2,646.7K |
| 14:09 | 0.03 | 0.03 | 0.03 | 0.03 | 16,635.0K |
| 14:23 | 0.03 | 0.03 | 0.03 | 0.03 | 0.7K |
| 14:25 | 0.03 | 0.03 | 0.03 | 0.03 | 17,000.0K |
| 14:35 | 0.03 | 0.03 | 0.03 | 0.03 | 320.0K |
| 14:50 | 0.03 | 0.03 | 0.03 | 0.03 | 3,536.8K |
| 14:59 | 0.03 | 0.03 | 0.03 | 0.03 | 8,463.2K |
| 15:14 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000.0K |
| 15:18 | 0.03 | 0.03 | 0.03 | 0.03 | 1,706.0K |
| 15:28 | 0.03 | 0.03 | 0.03 | 0.03 | 1,968.3K |
| 15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000.0K |
| 15:56 | 0.03 | 0.03 | 0.03 | 0.03 | 350.2K |
| 16:00 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000.0K |
| 16:14 | 0.03 | 0.03 | 0.03 | 0.03 | 20,987.4K |
| 16:16 | 0.03 | 0.03 | 0.03 | 0.03 | 18,895.5K |
| 16:17 | 0.03 | 0.03 | 0.03 | 0.03 | 16,270.1K |
| 16:24 | 0.03 | 0.03 | 0.03 | 0.03 | 6,483.7K |
| 16:29 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000.0K |
| 16:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |