0.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 0.02 | 0.02 | 0.02 | 0.02 | 20,625.3K |
| 08:04 | 0.02 | 0.02 | 0.02 | 0.02 | 8,074.2K |
| 08:06 | 0.02 | 0.02 | 0.02 | 0.02 | 3,774.8K |
| 08:07 | 0.02 | 0.02 | 0.02 | 0.02 | 2,108.1K |
| 08:11 | 0.02 | 0.02 | 0.02 | 0.02 | 2,591.3K |
| 08:13 | 0.03 | 0.03 | 0.03 | 0.03 | 1,936.7K |
| 08:14 | 0.02 | 0.02 | 0.02 | 0.02 | 1,212.3K |
| 08:18 | 0.03 | 0.03 | 0.03 | 0.03 | 23,789.7K |
| 08:25 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000.0K |
| 08:26 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 08:39 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 08:40 | 0.03 | 0.03 | 0.03 | 0.03 | 8,126.0K |
| 08:52 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000.0K |
| 08:57 | 0.03 | 0.03 | 0.03 | 0.03 | 9,569.4K |
| 09:02 | 0.03 | 0.03 | 0.03 | 0.03 | 915.7K |
| 09:23 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |
| 09:26 | 0.03 | 0.03 | 0.03 | 0.03 | 769.2K |
| 09:29 | 0.03 | 0.03 | 0.03 | 0.03 | 576.9K |
| 09:39 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000.0K |
| 09:41 | 0.03 | 0.03 | 0.03 | 0.03 | 19,942.3K |
| 09:49 | 0.03 | 0.03 | 0.03 | 0.03 | 4,653.6K |
| 09:58 | 0.03 | 0.03 | 0.03 | 0.03 | 29,569.4K |
| 09:59 | 0.03 | 0.03 | 0.03 | 0.03 | 25.9K |
| 10:00 | 0.03 | 0.03 | 0.03 | 0.03 | 48.1K |
| 10:06 | 0.03 | 0.03 | 0.03 | 0.03 | 3,765.3K |
| 10:08 | 0.03 | 0.03 | 0.03 | 0.03 | 5,852.5K |
| 10:12 | 0.03 | 0.03 | 0.03 | 0.03 | 7,147.4K |
| 10:26 | 0.03 | 0.03 | 0.03 | 0.03 | 84.3K |
| 10:28 | 0.03 | 0.03 | 0.03 | 0.03 | 600.0K |
| 10:29 | 0.03 | 0.03 | 0.03 | 0.03 | 1,902.8K |
| 10:31 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
| 10:38 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |
| 11:27 | 0.03 | 0.03 | 0.03 | 0.03 | 2,709.6K |
| 11:29 | 0.03 | 0.03 | 0.03 | 0.03 | 192.3K |
| 11:42 | 0.03 | 0.03 | 0.03 | 0.03 | 230.8K |
| 12:24 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000.0K |
| 12:38 | 0.03 | 0.03 | 0.03 | 0.03 | 827.4K |
| 12:58 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 13:19 | 0.03 | 0.03 | 0.03 | 0.03 | 74.1K |
| 14:00 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000.0K |
| 14:24 | 0.03 | 0.03 | 0.03 | 0.03 | 0.4K |
| 14:37 | 0.03 | 0.03 | 0.03 | 0.03 | 0.7K |
| 14:43 | 0.03 | 0.03 | 0.03 | 0.03 | 1,724.1K |
| 14:45 | 0.03 | 0.03 | 0.03 | 0.03 | 11,742.0K |
| 15:01 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |
| 15:16 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000.0K |
| 15:24 | 0.03 | 0.03 | 0.03 | 0.03 | 156.4K |
| 15:29 | 0.03 | 0.03 | 0.03 | 0.03 | 3,847.5K |
| 15:33 | 0.03 | 0.03 | 0.03 | 0.03 | 1,871.2K |
| 15:38 | 0.03 | 0.03 | 0.03 | 0.03 | 4,986.5K |
| 15:42 | 0.03 | 0.03 | 0.03 | 0.03 | 3,832.7K |
| 15:53 | 0.03 | 0.03 | 0.03 | 0.03 | 3,832.7K |
| 15:56 | 0.03 | 0.03 | 0.03 | 0.03 | 1,654.0K |
| 15:57 | 0.03 | 0.03 | 0.03 | 0.03 | 5,350.6K |
| 16:10 | 0.03 | 0.03 | 0.03 | 0.03 | 11,918.7K |
| 16:11 | 0.03 | 0.03 | 0.03 | 0.03 | 1,012.0K |
| 16:27 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |
| 16:29 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000.0K |
| 16:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |