Toyobo ADR

TYOBY
🏛️ usa →
6.85
Last Update: 2024-08-20
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-29 10.80 10.80 10.80 10.80 0.0M
2021-10-25 12.00 12.00 12.00 12.00 0.0M
2021-10-21 11.80 11.80 11.80 11.80 0.0M
2021-10-07 11.79 11.79 11.79 11.79 0.0M
2021-10-01 12.29 12.29 12.29 12.29 0.0M
2021-09-17 12.91 12.91 12.91 12.91 0.0M
2021-07-08 11.81 11.81 11.81 11.81 0.0M
2021-06-21 12.06 12.06 12.06 12.06 0.0M
2021-06-17 12.56 12.56 12.56 12.56 0.0M
2021-05-10 13.50 13.50 13.50 13.50 0.0M
2021-03-01 13.25 13.25 13.25 13.25 0.0M
2021-02-25 13.30 13.44 13.30 13.44 0.0M
2021-02-11 13.41 13.41 13.41 13.41 0.0M