Toyobo ADR

TYOBY
🏛️ usa →
6.85
Last Update: 2024-08-20
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-08-25 7.02 7.02 6.80 6.80 0.0M
2023-06-26 6.91 6.91 6.91 6.91 0.0M
2023-05-19 7.51 7.51 7.51 7.51 0.0M
2023-05-15 7.60 7.60 7.60 7.60 0.0M
2023-04-24 7.56 7.56 7.56 7.56 0.0M
2023-04-19 7.60 7.60 7.60 7.60 0.0M
2023-04-10 7.53 7.53 7.53 7.53 0.0M
2023-03-03 7.75 7.75 7.75 7.75 0.0M
2023-03-01 7.83 7.83 7.83 7.83 0.0M
2023-02-14 7.68 7.68 7.68 7.68 0.0M
2023-01-26 7.75 7.75 7.75 7.75 0.0M
2023-01-24 7.60 7.60 7.60 7.60 0.0M
2023-01-11 7.52 7.52 7.52 7.52 0.0M
2023-01-06 7.81 7.81 7.81 7.81 0.0M