Toyobo ADR

TYOBY
🏛️ usa →
6.85
Last Update: 2024-08-20
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 7.22 7.22 7.22 7.22 0.0M
2022-11-11 7.24 7.24 7.24 7.24 0.0M
2022-11-08 7.28 7.28 7.28 7.28 0.0M
2022-10-27 6.84 6.84 6.84 6.84 0.0M
2022-08-26 7.64 7.64 7.64 7.64 0.0M
2022-08-09 7.41 7.41 7.41 7.41 0.0M
2022-07-29 7.75 7.75 7.75 7.75 0.0M
2022-07-27 7.77 7.77 7.77 7.77 0.0M
2022-07-21 7.36 7.36 7.36 7.36 0.0M
2022-07-20 7.35 7.35 7.35 7.35 0.0M
2022-07-18 7.20 7.20 7.20 7.20 0.0M
2022-06-23 7.49 7.49 7.49 7.49 0.0M
2022-06-16 7.74 7.74 7.74 7.74 0.0M
2022-06-10 7.76 7.76 7.76 7.76 0.0M
2022-05-25 7.92 7.92 7.92 7.92 0.0M
2022-05-11 8.27 8.27 8.27 8.27 0.0M
2022-03-29 8.98 8.98 8.98 8.98 0.0M