2.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.06 | 3.08 | 3.06 | 3.08 | 37.0K |
| 10:00 | 3.08 | 3.08 | 3.06 | 3.06 | 95.6K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 6.0K |
| 10:10 | 3.06 | 3.06 | 3.06 | 3.06 | 8.1K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 24.9K |
| 10:20 | 3.08 | 3.08 | 3.06 | 3.06 | 32.0K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 1.3K |
| 10:30 | 3.06 | 3.08 | 3.06 | 3.06 | 16.8K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 4.0K |
| 10:40 | 3.08 | 3.10 | 3.08 | 3.08 | 113.7K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 20.0K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 19.7K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 26.2K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 5.0K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 11:15 | 3.08 | 3.10 | 3.08 | 3.08 | 62.0K |
| 11:20 | 3.08 | 3.08 | 3.06 | 3.06 | 102.3K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 8.6K |
| 11:30 | 3.04 | 3.06 | 3.04 | 3.06 | 17.5K |
| 11:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 11:50 | 3.08 | 3.08 | 3.08 | 3.08 | 18.6K |
| 12:00 | 3.06 | 3.06 | 3.06 | 3.06 | 32.5K |
| 12:05 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 12:20 | 3.06 | 3.06 | 3.06 | 3.06 | 15.1K |
| 12:25 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 14:00 | 3.06 | 3.08 | 3.06 | 3.08 | 19.0K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 57.0K |
| 14:10 | 3.04 | 3.06 | 3.04 | 3.06 | 21.6K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 25.0K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 4.0K |
| 14:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 20.0K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 40.0K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 3.5K |
| 15:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 15:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:15 | 3.04 | 3.04 | 3.04 | 3.04 | 117.6K |
| 15:20 | 3.04 | 3.04 | 3.04 | 3.04 | 57.0K |
| 15:25 | 3.04 | 3.04 | 3.04 | 3.04 | 30.1K |
| 15:30 | 3.04 | 3.04 | 3.04 | 3.04 | 30.1K |
| 15:35 | 3.04 | 3.04 | 3.04 | 3.04 | 3.0K |
| 15:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 16:10 | 3.02 | 3.02 | 3.02 | 3.02 | 78.3K |
| 16:15 | 3.02 | 3.02 | 3.02 | 3.02 | 3.0K |
| 16:20 | 3.04 | 3.04 | 3.02 | 3.02 | 11.7K |
| 16:25 | 3.02 | 3.02 | 3.02 | 3.02 | 28.2K |
| 16:35 | 3.00 | 3.00 | 3.00 | 3.00 | 108.3K |
| 17:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |