Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TPEx Other
OOTI
🏛️
taiwan
→
198.23
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
200.82
2025-09-09
Historical Low
73.26
2020-03-19
Volume Extremes
Volume Peak
0.2M
2025-03-31
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.9%
Start: 2017-05-08
Fall Proportion
43.2%
Total2044Trading Days
Daily Change Extremes
Max Daily Gain
+6.83%
2025-04-10
Max Daily Loss
-8.85%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+10.66%
2020-04
Max Monthly Loss
-16.48%
2020-03
Related Stocks
Taiwan Biotechnology & Medical Care
TBII
87.9000
TPEx Textiles
OTII
121.2900
Taiwan Electrics
TEEI
90.8700
Taiwan Cement
TCMI
125.0100
Taiwan Cement/Glass
520.8600
Taiwan Other Electronic
TEOI
200.2300
FTSE TWSE Taiwan Shariah
FTTWSH
23487.6500
TPEx Tourism
OHOI
84.6700
Taiwan Automobile
TAUI
329.1300
Taiwan Semi conductor
TSII
763.6800
Hot Stocks
Trading & Consumer Goods
TDEI
251.5300
Taiwan Communication and Internet
TINI
177.7500
Government Bond TR
1496.3900
Government Bond Price
966.2300
FTSE Taiwan
FTWITWNL
233.3200
Government Bond Benchmark
1049.9600
10 Year Government Bond Benchmark
1.3700
Taiwan Oil Gas and Electricity
TOGI
59.2400
Taiwan Finance
TFNI
2199.8300
TPEx Steel & Iron
OSTI
144.3300