TPI Polene Power

TPIPP
🏛️ thailand →
2.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.12 2.12 2.10 2.10 44.9K
10:00 2.12 2.12 2.12 2.12 0.5K
10:05 2.10 2.10 2.10 2.10 0.9K
10:10 2.10 2.12 2.08 2.08 183.3K
10:15 2.10 2.10 2.10 2.10 0.1K
10:20 2.10 2.12 2.10 2.12 13.3K
10:25 2.10 2.10 2.08 2.10 176.5K
10:30 2.10 2.10 2.08 2.08 18.2K
10:35 2.08 2.08 2.08 2.08 15.9K
10:45 2.10 2.10 2.10 2.10 7.7K
10:50 2.12 2.12 2.12 2.12 1.0K
10:55 2.12 2.12 2.12 2.12 0.1K
11:00 2.12 2.12 2.12 2.12 0.7K
11:05 2.10 2.10 2.10 2.10 28.5K
11:10 2.08 2.10 2.08 2.10 2.2K
11:15 2.08 2.08 2.08 2.08 2.1K
11:20 2.08 2.08 2.08 2.08 2.4K
11:25 2.08 2.08 2.08 2.08 8.7K
11:40 2.10 2.10 2.08 2.08 2.6K
11:55 2.08 2.10 2.08 2.10 125.4K
12:00 2.08 2.08 2.08 2.08 6.8K
12:10 2.08 2.08 2.08 2.08 2.4K
12:25 2.08 2.10 2.08 2.10 2.4K
13:55 2.08 2.10 2.08 2.10 14.3K
14:00 2.08 2.08 2.08 2.08 6.3K
14:05 2.08 2.08 2.08 2.08 2.3K
14:10 2.08 2.10 2.08 2.10 12.1K
14:15 2.08 2.10 2.08 2.10 11.5K
14:20 2.08 2.08 2.08 2.08 2.7K
14:25 2.10 2.10 2.08 2.08 3.2K
14:30 2.08 2.10 2.08 2.10 5.3K
14:35 2.10 2.10 2.10 2.10 45.2K
14:45 2.12 2.12 2.12 2.12 112.2K
14:50 2.14 2.14 2.12 2.14 185.3K
14:55 2.14 2.14 2.12 2.12 55.9K
15:00 2.14 2.14 2.14 2.14 0.1K
15:05 2.14 2.14 2.12 2.14 4.1K
15:10 2.14 2.14 2.14 2.14 5.0K
15:15 2.12 2.12 2.12 2.12 2.4K
15:25 2.12 2.12 2.12 2.12 3.2K
15:30 2.12 2.14 2.12 2.12 1.7K
15:35 2.14 2.14 2.14 2.14 1.3K
15:40 2.12 2.12 2.12 2.12 8.0K
15:45 2.12 2.12 2.12 2.12 2.4K
15:55 2.14 2.14 2.12 2.12 3.4K
16:10 2.12 2.12 2.12 2.12 5.0K
16:15 2.12 2.12 2.12 2.12 2.1K
16:20 2.12 2.12 2.12 2.12 3.0K
16:25 2.14 2.14 2.14 2.14 2.9K
16:35 2.14 2.14 2.14 2.14 64.0K
17:45 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available