TPL Properties

TPLR
🏛️ pakistan →
11.02
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.90 10.93 10.86 10.86 26.8K
09:20 10.87 10.94 10.85 10.87 78.4K
09:25 10.92 10.92 10.80 10.85 57.1K
09:30 10.86 10.90 10.86 10.86 21.8K
09:35 10.86 10.94 10.86 10.94 16.8K
09:40 10.94 11.02 10.94 11.00 203.1K
09:45 11.02 11.10 11.02 11.09 365.1K
09:50 11.09 11.20 11.09 11.19 595.2K
09:55 11.19 11.19 11.13 11.13 217.2K
10:00 11.09 11.20 11.09 11.20 303.5K
10:05 11.21 11.23 11.17 11.17 296.0K
10:10 11.16 11.22 11.15 11.16 277.0K
10:15 11.16 11.20 11.15 11.19 67.5K
10:20 11.17 11.28 11.15 11.28 323.7K
10:25 11.29 11.30 11.20 11.26 298.8K
10:30 11.26 11.33 11.23 11.28 388.0K
10:35 11.28 11.30 11.10 11.28 648.9K
10:40 11.25 11.30 11.25 11.25 119.0K
10:45 11.26 11.30 11.25 11.27 86.1K
10:50 11.28 11.29 11.26 11.27 189.1K
10:55 11.27 11.30 11.27 11.30 93.4K
11:00 11.30 11.39 11.30 11.39 444.8K
11:05 11.39 11.43 11.32 11.32 541.6K
11:10 11.35 11.41 11.32 11.35 521.9K
11:15 11.35 11.35 11.25 11.28 494.4K
11:20 11.28 11.28 11.27 11.27 9.2K
11:25 11.28 11.30 11.28 11.30 129.6K
11:30 11.30 11.35 11.30 11.35 59.7K
11:35 11.40 11.40 11.34 11.34 94.7K
11:40 11.38 11.38 11.34 11.34 23.2K
11:45 11.33 11.35 11.30 11.33 135.2K
11:50 11.33 11.38 11.33 11.38 119.8K
11:55 11.35 11.40 11.35 11.40 307.8K
12:00 11.38 11.40 11.35 11.35 241.2K
12:05 11.35 11.35 11.33 11.35 5.4K
12:10 11.31 11.35 11.30 11.35 51.6K
12:15 11.33 11.35 11.31 11.35 51.9K
12:20 11.35 11.36 11.30 11.35 88.6K
12:25 11.35 11.36 11.34 11.34 51.5K
12:30 11.35 11.35 11.31 11.31 31.0K
12:35 11.35 11.35 11.32 11.32 1.4K
12:40 11.33 11.36 11.33 11.34 42.1K
12:45 11.35 11.36 11.32 11.35 43.6K
12:50 11.32 11.32 11.31 11.31 66.2K
12:55 11.31 11.31 11.28 11.29 55.9K
13:00 11.29 11.31 11.28 11.28 116.1K
13:05 11.30 11.30 11.30 11.30 3.0K
13:10 11.28 11.28 11.26 11.26 89.8K
13:15 11.26 11.28 11.24 11.24 96.8K
13:20 11.23 11.25 11.22 11.24 93.5K
13:25 11.24 11.25 11.24 11.24 281.9K
16:25 11.26 11.26 11.26 11.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available