TPL Properties

TPLR
🏛️ pakistan →
10.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.24 11.24 11.20 11.20 6.8K
09:20 11.19 11.19 11.15 11.15 39.0K
09:25 11.19 11.19 11.11 11.11 4.0K
09:30 11.11 11.15 11.09 11.11 17.2K
09:35 11.15 11.19 11.15 11.19 0.1K
09:40 11.12 11.12 11.05 11.05 17.9K
09:45 11.17 11.17 11.08 11.08 49.4K
09:50 11.15 11.16 11.12 11.15 18.0K
09:55 11.13 11.14 11.08 11.13 21.6K
10:00 11.15 11.15 11.12 11.12 8.1K
10:05 11.12 11.15 11.12 11.15 13.0K
10:10 11.14 11.14 11.13 11.14 4.4K
10:15 11.17 11.17 11.14 11.17 18.0K
10:20 11.15 11.16 11.15 11.16 17.8K
10:25 11.16 11.17 11.11 11.17 83.5K
10:30 11.15 11.15 11.12 11.12 35.8K
10:35 11.12 11.15 11.12 11.15 0.4K
10:40 11.14 11.14 11.12 11.12 5.5K
10:45 11.11 11.11 11.11 11.11 48.8K
10:50 11.10 11.14 11.10 11.14 107.1K
10:55 11.10 11.10 11.10 11.10 0.9K
11:00 11.10 11.12 11.10 11.12 5.0K
11:05 11.12 11.12 11.08 11.08 0.0K
11:10 11.12 11.12 11.05 11.12 50.7K
11:15 11.12 11.15 11.12 11.15 14.7K
11:20 11.15 11.15 11.14 11.15 16.0K
11:25 11.14 11.15 11.14 11.15 59.7K
11:30 11.15 11.15 11.15 11.15 44.2K
11:35 11.15 11.17 11.12 11.12 160.8K
11:40 11.17 11.17 11.10 11.10 158.5K
11:45 11.14 11.14 11.14 11.14 1.0K
11:50 11.10 11.10 11.07 11.10 88.0K
11:55 11.11 11.20 11.11 11.15 116.5K
14:30 11.07 11.14 11.07 11.08 42.2K
14:35 11.10 11.10 11.10 11.10 11.5K
14:40 11.10 11.14 11.08 11.10 76.3K
14:45 11.10 11.13 11.10 11.10 5.5K
14:50 11.10 11.15 11.10 11.15 9.0K
14:55 11.10 11.15 11.10 11.10 53.8K
15:00 11.10 11.14 11.10 11.14 37.7K
15:05 11.14 11.14 11.10 11.10 8.6K
15:10 11.12 11.12 11.07 11.10 35.6K
15:15 11.10 11.10 11.06 11.10 28.8K
15:20 11.10 11.10 11.10 11.10 10.2K
15:25 11.09 11.10 11.05 11.08 61.9K
15:30 11.08 11.10 11.03 11.10 102.6K
15:35 11.06 11.10 11.05 11.05 28.2K
15:40 11.05 11.10 11.02 11.02 33.2K
15:45 11.03 11.10 11.03 11.05 19.5K
15:50 11.05 11.05 11.03 11.03 5.0K
15:55 11.03 11.09 11.03 11.09 60.0K
16:00 11.08 11.08 11.03 11.03 21.0K
16:05 11.03 11.03 11.03 11.03 0.5K
16:10 11.05 11.07 11.03 11.07 25.9K
16:15 11.03 11.07 10.92 11.00 2,640.7K
16:20 11.00 11.07 11.00 11.05 31.2K
16:25 11.07 11.10 11.00 11.03 166.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available