TPL Properties

TPLR
🏛️ pakistan →
10.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.60 8.30 8.50 55.5K
09:35 8.70 8.70 8.55 8.70 20.5K
09:40 8.61 8.69 8.61 8.64 8.5K
09:45 8.64 8.69 8.60 8.61 20.2K
09:50 8.61 8.65 8.61 8.64 45.6K
09:55 8.68 8.68 8.50 8.53 76.5K
10:00 8.53 8.63 8.53 8.63 6.8K
10:05 8.63 8.63 8.57 8.62 9.0K
10:10 8.64 8.64 8.57 8.57 18.2K
10:15 8.61 8.62 8.57 8.62 48.7K
10:20 8.64 8.64 8.58 8.58 5.2K
10:25 8.58 8.60 8.58 8.60 2.1K
10:30 8.60 8.64 8.60 8.64 46.0K
10:35 8.60 8.60 8.53 8.55 61.5K
10:40 8.55 8.55 8.52 8.52 7.2K
10:45 8.50 8.55 8.49 8.54 75.1K
10:50 8.55 8.55 8.55 8.55 10.6K
10:55 8.55 8.55 8.55 8.55 0.0K
11:10 8.50 8.50 8.37 8.37 70.2K
11:15 8.37 8.48 8.37 8.37 11.0K
11:20 8.37 8.40 8.37 8.40 5.5K
11:25 8.40 8.40 8.40 8.40 2.4K
11:30 8.47 8.49 8.33 8.33 116.1K
11:35 8.40 8.45 8.40 8.45 1.1K
11:40 8.45 8.50 8.45 8.50 37.6K
11:45 8.50 8.55 8.50 8.51 5.5K
11:50 8.51 8.55 8.51 8.55 11.8K
11:55 8.50 8.50 8.47 8.47 11.0K
12:00 8.55 8.55 8.55 8.55 7.8K
12:05 8.55 8.55 8.50 8.50 33.6K
12:10 8.55 8.55 8.55 8.55 2.1K
12:15 8.55 8.55 8.55 8.55 0.3K
12:20 8.51 8.51 8.51 8.51 5.0K
12:25 8.55 8.55 8.55 8.55 4.0K
12:35 8.51 8.54 8.50 8.54 3.8K
12:40 8.51 8.51 8.47 8.47 90.5K
12:45 8.49 8.51 8.49 8.51 6.0K
12:50 8.51 8.51 8.51 8.51 0.1K
12:55 8.53 8.53 8.53 8.53 2.1K
13:05 8.50 8.53 8.50 8.53 2.0K
13:10 8.50 8.50 8.45 8.45 16.2K
13:15 8.48 8.48 8.45 8.45 25.0K
13:20 8.45 8.45 8.45 8.45 0.1K
13:25 8.43 8.43 8.43 8.43 9.5K
13:30 8.41 8.43 8.40 8.43 40.9K
13:35 8.31 8.43 8.30 8.30 171.7K
13:40 8.31 8.35 8.30 8.35 10.7K
13:45 8.35 8.43 8.32 8.33 44.1K
13:50 8.33 8.36 8.30 8.36 39.8K
13:55 8.36 8.36 8.25 8.35 263.8K
14:00 8.30 8.30 8.29 8.30 37.9K
14:05 8.30 8.33 8.25 8.28 134.5K
14:10 8.30 8.30 8.25 8.30 11.8K
14:15 8.29 8.44 8.29 8.35 134.9K
14:20 8.35 8.35 8.29 8.29 67.9K
14:25 8.29 8.30 8.25 8.30 17.9K
14:30 8.30 8.30 8.27 8.28 20.7K
14:35 8.25 8.29 8.25 8.29 15.4K
14:40 8.26 8.34 8.26 8.30 248.2K
14:45 8.30 8.30 8.27 8.30 162.4K
14:50 8.33 8.33 8.33 8.33 10.1K
14:55 8.33 8.33 8.22 8.29 146.9K
15:00 8.29 8.30 8.10 8.10 301.4K
15:05 8.10 8.19 8.06 8.13 179.2K
15:10 8.13 8.25 8.12 8.15 57.1K
15:15 8.15 8.20 8.13 8.16 262.9K
15:20 8.15 8.15 8.07 8.07 202.4K
15:25 8.10 8.20 8.06 8.08 352.1K
16:25 8.14 8.14 8.14 8.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available