TPL Properties

TPLR
🏛️ pakistan →
11.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.21 8.38 8.21 8.26 34.0K
09:20 8.35 8.35 8.30 8.30 4.4K
09:25 8.35 8.36 8.35 8.36 16.5K
09:30 8.36 8.37 8.35 8.35 22.2K
09:35 8.35 8.35 8.30 8.33 30.1K
09:40 8.30 8.30 8.24 8.25 41.4K
09:45 8.25 8.29 8.25 8.28 7.5K
09:50 8.28 8.30 8.27 8.29 27.5K
09:55 8.29 8.30 8.28 8.28 8.7K
10:05 8.30 8.33 8.30 8.33 11.6K
10:10 8.30 8.31 8.30 8.31 11.0K
10:15 8.30 8.31 8.30 8.31 3.7K
10:20 8.31 8.32 8.31 8.32 11.9K
10:25 8.32 8.32 8.29 8.29 11.4K
10:30 8.29 8.32 8.29 8.32 5.7K
10:35 8.33 8.33 8.32 8.32 23.3K
10:40 8.34 8.35 8.32 8.35 5.0K
10:45 8.35 8.35 8.35 8.35 2.0K
10:50 8.35 8.35 8.32 8.34 10.5K
10:55 8.32 8.34 8.22 8.32 77.6K
11:00 8.30 8.31 8.29 8.29 2.6K
11:05 8.29 8.33 8.29 8.29 64.2K
11:10 8.25 8.29 8.25 8.29 45.5K
11:15 8.29 8.29 8.29 8.29 50.8K
11:20 8.29 8.29 8.29 8.29 0.6K
11:25 8.27 8.27 8.26 8.26 0.8K
11:30 8.26 8.29 8.25 8.29 55.1K
11:35 8.29 8.29 8.29 8.29 3.3K
11:40 8.30 8.30 8.30 8.30 1.0K
11:45 8.30 8.35 8.30 8.35 129.4K
11:50 8.33 8.34 8.33 8.34 0.4K
11:55 8.30 8.30 8.25 8.28 15.5K
14:30 8.30 8.30 8.30 8.30 15.0K
14:35 8.28 8.28 8.27 8.27 3.0K
14:40 8.28 8.30 8.28 8.30 10.1K
14:45 8.30 8.30 8.28 8.28 2.4K
14:50 8.28 8.30 8.28 8.30 15.0K
14:55 8.29 8.33 8.29 8.33 72.8K
15:00 8.34 8.35 8.30 8.32 76.4K
15:05 8.32 8.32 8.29 8.30 46.8K
15:10 8.30 8.30 8.29 8.30 22.6K
15:15 8.32 8.32 8.28 8.28 68.8K
15:20 8.29 8.30 8.28 8.29 8.2K
15:25 8.29 8.29 8.29 8.29 26.1K
15:30 8.28 8.28 8.26 8.28 4.8K
15:35 8.28 8.30 8.26 8.29 6.2K
15:40 8.30 8.31 8.30 8.30 8.8K
15:45 8.23 8.30 8.23 8.30 28.5K
15:50 8.30 8.30 8.25 8.25 15.3K
15:55 8.30 8.31 8.27 8.31 102.2K
16:00 8.31 8.31 8.22 8.31 52.7K
16:05 8.30 8.30 8.30 8.30 3.1K
16:10 8.30 8.30 8.30 8.30 0.9K
16:15 8.30 8.30 8.28 8.28 17.5K
16:20 8.27 8.28 8.26 8.28 14.8K
16:25 8.28 8.30 8.27 8.27 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available