10.88
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 09:35 | 8.27 | 8.27 | 8.25 | 8.25 | 3.4K |
| 09:40 | 8.24 | 8.24 | 8.11 | 8.21 | 2.8K |
| 09:45 | 8.24 | 8.25 | 8.15 | 8.25 | 7.2K |
| 09:50 | 8.23 | 8.23 | 8.20 | 8.20 | 0.3K |
| 09:55 | 8.19 | 8.19 | 8.16 | 8.16 | 3.5K |
| 10:00 | 8.15 | 8.21 | 8.15 | 8.21 | 5.1K |
| 10:05 | 8.15 | 8.15 | 8.15 | 8.15 | 10.0K |
| 10:10 | 8.21 | 8.21 | 8.16 | 8.21 | 4.2K |
| 10:15 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 10:20 | 8.22 | 8.22 | 8.21 | 8.21 | 0.6K |
| 10:25 | 8.22 | 8.22 | 8.21 | 8.22 | 7.3K |
| 10:30 | 8.22 | 8.22 | 8.22 | 8.22 | 4.2K |
| 10:50 | 8.25 | 8.35 | 8.25 | 8.35 | 34.3K |
| 10:55 | 8.30 | 8.39 | 8.30 | 8.39 | 3.1K |
| 11:00 | 8.39 | 8.39 | 8.39 | 8.39 | 5.0K |
| 11:05 | 8.30 | 8.39 | 8.23 | 8.26 | 169.6K |
| 11:10 | 8.29 | 8.29 | 8.25 | 8.25 | 70.5K |
| 11:15 | 8.27 | 8.27 | 8.26 | 8.26 | 1.2K |
| 11:20 | 8.26 | 8.29 | 8.20 | 8.20 | 60.9K |
| 11:25 | 8.20 | 8.34 | 8.20 | 8.24 | 19.1K |
| 11:30 | 8.25 | 8.26 | 8.21 | 8.23 | 18.6K |
| 11:35 | 8.26 | 8.26 | 8.26 | 8.26 | 0.5K |
| 11:40 | 8.24 | 8.24 | 8.24 | 8.24 | 5.0K |
| 11:45 | 8.24 | 8.24 | 8.24 | 8.24 | 2.5K |
| 11:50 | 8.29 | 8.29 | 8.29 | 8.29 | 0.5K |
| 11:55 | 8.26 | 8.29 | 8.24 | 8.24 | 12.3K |
| 12:00 | 8.29 | 8.29 | 8.29 | 8.29 | 0.1K |
| 12:05 | 8.25 | 8.25 | 8.25 | 8.25 | 2.5K |
| 12:15 | 8.26 | 8.26 | 8.26 | 8.26 | 6.4K |
| 12:20 | 8.29 | 8.29 | 8.27 | 8.27 | 1.6K |
| 12:25 | 8.30 | 8.30 | 8.30 | 8.30 | 1.0K |
| 12:30 | 8.30 | 8.34 | 8.30 | 8.34 | 5.2K |
| 12:35 | 8.30 | 8.30 | 8.30 | 8.30 | 2.5K |
| 12:40 | 8.33 | 8.33 | 8.30 | 8.30 | 25.4K |
| 12:45 | 8.29 | 8.30 | 8.29 | 8.30 | 1.2K |
| 12:50 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 12:55 | 8.27 | 8.30 | 8.27 | 8.30 | 15.5K |
| 13:00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 13:05 | 8.27 | 8.27 | 8.27 | 8.27 | 23.3K |
| 13:10 | 8.27 | 8.27 | 8.26 | 8.27 | 12.7K |
| 13:20 | 8.30 | 8.30 | 8.26 | 8.26 | 10.0K |
| 13:30 | 8.29 | 8.29 | 8.29 | 8.29 | 0.2K |
| 13:35 | 8.30 | 8.30 | 8.29 | 8.30 | 5.0K |
| 13:40 | 8.30 | 8.30 | 8.30 | 8.30 | 14.8K |
| 13:45 | 8.33 | 8.33 | 8.26 | 8.26 | 10.0K |
| 14:00 | 8.33 | 8.33 | 8.33 | 8.33 | 0.1K |
| 14:05 | 8.33 | 8.33 | 8.33 | 8.33 | 1.4K |
| 14:10 | 8.34 | 8.34 | 8.34 | 8.34 | 6.2K |
| 14:15 | 8.40 | 8.40 | 8.39 | 8.39 | 101.0K |
| 14:20 | 8.35 | 8.35 | 8.33 | 8.33 | 5.3K |
| 14:25 | 8.30 | 8.32 | 8.30 | 8.32 | 0.7K |
| 14:30 | 8.38 | 8.38 | 8.38 | 8.38 | 50.0K |
| 14:35 | 8.39 | 8.39 | 8.39 | 8.39 | 3.0K |
| 14:40 | 8.38 | 8.38 | 8.38 | 8.38 | 1.9K |
| 14:45 | 8.38 | 8.38 | 8.38 | 8.38 | 0.2K |
| 14:50 | 8.38 | 8.38 | 8.38 | 8.38 | 1.0K |
| 14:55 | 8.38 | 8.39 | 8.38 | 8.39 | 6.2K |
| 15:00 | 8.40 | 8.40 | 8.37 | 8.37 | 1.1K |
| 15:05 | 8.40 | 8.40 | 8.37 | 8.38 | 3.0K |
| 15:10 | 8.38 | 8.39 | 8.35 | 8.35 | 18.1K |
| 15:20 | 8.36 | 8.40 | 8.36 | 8.40 | 33.2K |
| 15:25 | 8.40 | 8.40 | 8.37 | 8.39 | 41.1K |
| 16:25 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |