TPL Properties

TPLR
🏛️ pakistan →
11.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.42 8.33 8.35 48.4K
09:35 8.35 8.40 8.31 8.39 31.2K
09:40 8.39 8.40 8.33 8.33 33.8K
09:45 8.35 8.35 8.30 8.35 33.4K
09:50 8.27 8.38 8.20 8.35 101.9K
09:55 8.35 8.37 8.26 8.26 88.0K
10:00 8.26 8.29 8.26 8.27 16.1K
10:05 8.28 8.29 8.28 8.29 4.1K
10:10 8.27 8.37 8.26 8.32 155.3K
10:15 8.33 8.34 8.30 8.33 27.5K
10:20 8.32 8.33 8.29 8.31 2.4K
10:25 8.31 8.31 8.30 8.30 2.0K
10:30 8.31 8.31 8.31 8.31 3.4K
10:35 8.32 8.33 8.32 8.33 4.8K
10:40 8.32 8.33 8.28 8.30 6.5K
10:45 8.29 8.30 8.27 8.30 69.7K
10:50 8.30 8.30 8.26 8.30 2.4K
10:55 8.26 8.28 8.26 8.26 13.2K
11:00 8.26 8.30 8.26 8.29 1.4K
11:05 8.29 8.30 8.29 8.30 21.8K
11:10 8.33 8.33 8.25 8.27 104.0K
11:15 8.27 8.27 8.22 8.23 352.0K
11:20 8.22 8.24 8.22 8.24 7.9K
11:25 8.24 8.24 8.24 8.24 12.0K
11:30 8.24 8.28 8.24 8.28 57.6K
11:35 8.28 8.30 8.28 8.30 22.6K
11:40 8.29 8.30 8.29 8.30 4.1K
11:45 8.30 8.33 8.28 8.28 68.5K
11:50 8.30 8.30 8.29 8.29 0.5K
11:55 8.29 8.29 8.28 8.28 2.0K
12:00 8.30 8.33 8.30 8.33 3.5K
12:05 8.42 8.42 8.30 8.39 60.5K
12:10 8.30 8.49 8.30 8.48 198.9K
12:15 8.48 8.50 8.42 8.46 31.8K
12:20 8.45 8.48 8.45 8.48 30.3K
12:25 8.45 8.54 8.45 8.52 103.9K
12:30 8.55 8.55 8.50 8.50 265.6K
12:35 8.47 8.50 8.45 8.48 15.5K
12:40 8.50 8.50 8.45 8.45 32.2K
12:45 8.49 8.49 8.45 8.45 30.9K
12:50 8.47 8.49 8.42 8.43 14.1K
12:55 8.49 8.49 8.49 8.49 0.3K
13:00 8.44 8.44 8.42 8.42 76.1K
13:05 8.43 8.43 8.42 8.42 5.2K
13:10 8.43 8.48 8.42 8.45 15.4K
13:15 8.45 8.45 8.44 8.45 10.1K
13:20 8.47 8.48 8.45 8.48 14.0K
13:25 8.46 8.48 8.40 8.48 70.2K
13:30 8.48 8.48 8.48 8.48 2.0K
13:35 8.48 8.48 8.46 8.48 6.2K
13:40 8.50 8.50 8.50 8.50 58.0K
13:45 8.50 8.50 8.50 8.50 2.0K
13:50 8.49 8.50 8.49 8.50 3.1K
13:55 8.45 8.49 8.42 8.42 525.6K
14:00 8.48 8.48 8.48 8.48 0.2K
14:10 8.48 8.48 8.40 8.43 15.4K
14:15 8.46 8.48 8.46 8.48 6.0K
14:25 8.43 8.43 8.43 8.43 13.4K
14:30 8.43 8.43 8.42 8.42 7.6K
14:35 8.42 8.43 8.42 8.43 16.9K
14:40 8.43 8.43 8.40 8.40 7.0K
14:45 8.43 8.45 8.42 8.45 30.3K
14:50 8.45 8.45 8.44 8.44 14.1K
14:55 8.45 8.47 8.43 8.47 17.0K
15:00 8.45 8.45 8.44 8.45 6.3K
15:05 8.45 8.45 8.40 8.45 15.0K
15:10 8.45 8.45 8.40 8.40 10.5K
15:15 8.41 8.44 8.41 8.43 51.1K
15:20 8.41 8.45 8.40 8.45 62.4K
15:25 8.45 8.45 8.40 8.45 63.3K
16:25 8.42 8.42 8.42 8.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available