11.11
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.91 | 8.99 | 8.90 | 8.99 | 63.1K |
| 09:35 | 8.95 | 9.10 | 8.95 | 8.96 | 63.6K |
| 09:40 | 9.00 | 9.00 | 8.94 | 8.94 | 120.0K |
| 09:45 | 8.98 | 8.98 | 8.94 | 8.94 | 9.3K |
| 09:50 | 8.94 | 9.00 | 8.93 | 9.00 | 69.0K |
| 09:55 | 9.00 | 9.08 | 9.00 | 9.08 | 104.2K |
| 10:00 | 9.00 | 9.06 | 8.96 | 9.06 | 81.0K |
| 10:05 | 9.04 | 9.07 | 9.04 | 9.07 | 72.9K |
| 10:10 | 9.07 | 9.10 | 9.05 | 9.06 | 87.8K |
| 10:15 | 9.06 | 9.10 | 9.06 | 9.10 | 131.6K |
| 10:20 | 9.10 | 9.17 | 9.08 | 9.17 | 261.5K |
| 10:25 | 9.16 | 9.24 | 9.10 | 9.23 | 460.0K |
| 10:30 | 9.23 | 9.36 | 9.21 | 9.30 | 1,077.7K |
| 10:35 | 9.30 | 9.31 | 9.20 | 9.22 | 170.3K |
| 10:40 | 9.20 | 9.28 | 9.20 | 9.23 | 158.9K |
| 10:45 | 9.23 | 9.26 | 9.22 | 9.24 | 26.3K |
| 10:50 | 9.25 | 9.30 | 9.25 | 9.30 | 82.6K |
| 10:55 | 9.30 | 9.33 | 9.28 | 9.33 | 63.7K |
| 11:00 | 9.33 | 9.33 | 9.31 | 9.31 | 73.3K |
| 11:05 | 9.31 | 9.31 | 9.26 | 9.27 | 39.8K |
| 11:10 | 9.27 | 9.27 | 9.26 | 9.27 | 31.2K |
| 11:15 | 9.26 | 9.26 | 9.25 | 9.26 | 12.0K |
| 11:20 | 9.27 | 9.28 | 9.25 | 9.25 | 46.4K |
| 11:25 | 9.26 | 9.28 | 9.25 | 9.27 | 15.6K |
| 11:30 | 9.27 | 9.27 | 9.25 | 9.27 | 10.1K |
| 11:35 | 9.28 | 9.28 | 9.25 | 9.25 | 76.3K |
| 11:40 | 9.25 | 9.28 | 9.25 | 9.25 | 25.1K |
| 11:45 | 9.20 | 9.31 | 9.20 | 9.30 | 164.3K |
| 11:50 | 9.31 | 9.35 | 9.26 | 9.30 | 149.6K |
| 11:55 | 9.32 | 9.35 | 9.28 | 9.28 | 7.1K |
| 12:00 | 9.25 | 9.25 | 9.25 | 9.25 | 24.2K |
| 12:05 | 9.25 | 9.25 | 9.21 | 9.21 | 30.1K |
| 12:10 | 9.21 | 9.21 | 9.20 | 9.20 | 7.3K |
| 12:15 | 9.20 | 9.28 | 9.20 | 9.28 | 26.6K |
| 12:20 | 9.28 | 9.29 | 9.15 | 9.15 | 120.2K |
| 12:25 | 9.16 | 9.19 | 9.15 | 9.15 | 47.9K |
| 12:30 | 9.15 | 9.15 | 9.12 | 9.15 | 14.3K |
| 12:35 | 9.15 | 9.15 | 9.14 | 9.14 | 5.5K |
| 12:40 | 9.16 | 9.17 | 9.13 | 9.15 | 16.6K |
| 12:45 | 9.16 | 9.16 | 9.15 | 9.15 | 18.0K |
| 12:50 | 9.15 | 9.17 | 9.15 | 9.17 | 5.8K |
| 12:55 | 9.17 | 9.17 | 9.14 | 9.14 | 6.7K |
| 13:00 | 9.14 | 9.15 | 9.13 | 9.15 | 30.9K |
| 13:05 | 9.15 | 9.16 | 9.15 | 9.16 | 3.8K |
| 13:10 | 9.18 | 9.18 | 9.13 | 9.13 | 32.1K |
| 13:15 | 9.09 | 9.09 | 9.09 | 9.09 | 40.1K |
| 13:25 | 9.14 | 9.17 | 9.14 | 9.17 | 1.7K |
| 13:30 | 9.16 | 9.16 | 9.12 | 9.12 | 31.8K |
| 13:35 | 9.13 | 9.13 | 9.12 | 9.12 | 0.1K |
| 13:40 | 9.15 | 9.15 | 9.15 | 9.15 | 14.0K |
| 13:45 | 9.15 | 9.18 | 9.15 | 9.18 | 4.3K |
| 13:50 | 9.18 | 9.18 | 9.15 | 9.15 | 5.0K |
| 13:55 | 9.15 | 9.15 | 9.12 | 9.12 | 17.1K |
| 14:00 | 9.14 | 9.17 | 9.12 | 9.17 | 3.3K |
| 14:05 | 9.17 | 9.17 | 9.14 | 9.14 | 1.3K |
| 14:10 | 9.16 | 9.16 | 9.12 | 9.12 | 6.9K |
| 14:15 | 9.12 | 9.12 | 9.12 | 9.12 | 0.1K |
| 14:20 | 9.12 | 9.14 | 9.12 | 9.13 | 2.3K |
| 14:25 | 9.14 | 9.15 | 9.14 | 9.15 | 5.0K |
| 14:30 | 9.13 | 9.14 | 9.12 | 9.12 | 2.5K |
| 14:35 | 9.14 | 9.14 | 9.13 | 9.13 | 0.1K |
| 14:40 | 9.14 | 9.16 | 9.14 | 9.16 | 37.9K |
| 14:45 | 9.15 | 9.15 | 9.13 | 9.14 | 76.2K |
| 14:50 | 9.13 | 9.15 | 9.11 | 9.11 | 97.0K |
| 14:55 | 9.12 | 9.13 | 9.12 | 9.12 | 7.0K |
| 15:00 | 9.12 | 9.14 | 9.12 | 9.14 | 0.1K |
| 15:05 | 9.14 | 9.15 | 9.10 | 9.11 | 24.5K |
| 15:10 | 9.14 | 9.16 | 9.14 | 9.15 | 39.8K |
| 15:15 | 9.14 | 9.15 | 9.11 | 9.12 | 92.5K |
| 15:20 | 9.11 | 9.15 | 9.11 | 9.15 | 144.3K |
| 15:25 | 9.15 | 9.19 | 9.10 | 9.11 | 212.8K |
| 16:25 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |