TPL Properties

TPLR
🏛️ pakistan →
11.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.57 9.57 9.48 9.48 33.5K
09:35 9.48 9.50 9.45 9.48 37.5K
09:40 9.48 9.49 9.40 9.49 80.8K
09:45 9.49 9.57 9.45 9.57 107.0K
09:50 9.54 9.74 9.52 9.64 321.3K
09:55 9.69 9.70 9.61 9.68 59.2K
10:00 9.65 9.65 9.61 9.62 48.0K
10:05 9.62 9.66 9.60 9.65 36.6K
10:10 9.65 9.66 9.64 9.66 19.5K
10:15 9.66 9.68 9.64 9.66 11.5K
10:20 9.66 9.68 9.66 9.68 54.2K
10:25 9.66 9.67 9.64 9.65 58.5K
10:30 9.80 9.80 9.64 9.64 141.6K
10:35 9.64 9.70 9.64 9.64 62.8K
10:40 9.60 9.68 9.60 9.62 29.0K
10:45 9.63 9.63 9.61 9.62 9.0K
10:50 9.63 9.63 9.61 9.61 11.3K
10:55 9.61 9.62 9.60 9.61 93.0K
11:00 9.60 9.60 9.59 9.59 39.2K
11:05 9.58 9.58 9.57 9.57 4.5K
11:10 9.58 9.58 9.58 9.58 9.3K
11:15 9.65 9.65 9.59 9.65 8.0K
11:20 9.58 9.64 9.58 9.64 6.1K
11:25 9.60 9.67 9.60 9.67 24.1K
11:30 9.67 9.70 9.67 9.68 41.5K
11:35 9.65 9.70 9.65 9.69 2.3K
11:40 9.65 9.69 9.61 9.61 14.5K
11:45 9.60 9.67 9.60 9.67 1.1K
11:50 9.61 9.65 9.60 9.60 33.8K
11:55 9.61 9.67 9.61 9.67 12.0K
12:00 9.67 9.70 9.67 9.70 50.0K
12:05 9.60 9.69 9.60 9.60 13.5K
12:10 9.67 9.67 9.60 9.60 10.0K
12:15 9.58 9.58 9.56 9.57 19.5K
12:20 9.60 9.60 9.57 9.57 9.0K
12:25 9.56 9.58 9.55 9.55 43.6K
12:30 9.55 9.55 9.53 9.53 6.5K
12:35 9.50 9.53 9.45 9.48 125.8K
12:40 9.47 9.50 9.46 9.50 16.0K
12:45 9.50 9.53 9.47 9.53 7.0K
12:50 9.53 9.55 9.48 9.55 17.0K
12:55 9.50 9.50 9.48 9.50 9.4K
13:00 9.55 9.55 9.50 9.50 18.1K
13:05 9.50 9.55 9.48 9.48 33.4K
13:10 9.54 9.54 9.46 9.50 43.0K
13:15 9.55 9.59 9.47 9.55 34.3K
13:20 9.55 9.58 9.55 9.58 12.6K
13:25 9.58 9.59 9.51 9.51 28.9K
13:30 9.50 9.57 9.50 9.50 38.0K
13:35 9.50 9.50 9.50 9.50 7.4K
13:40 9.51 9.54 9.51 9.54 4.1K
13:45 9.51 9.51 9.49 9.49 9.2K
13:50 9.50 9.54 9.50 9.54 0.5K
13:55 9.54 9.54 9.54 9.54 0.5K
14:05 9.52 9.52 9.52 9.52 0.2K
14:10 9.52 9.52 9.51 9.52 4.0K
14:15 9.51 9.54 9.51 9.54 6.5K
14:20 9.51 9.51 9.51 9.51 5.0K
14:25 9.50 9.51 9.50 9.50 18.2K
14:30 9.50 9.54 9.50 9.54 2.4K
14:35 9.53 9.53 9.47 9.47 20.7K
14:40 9.49 9.49 9.45 9.45 39.7K
14:45 9.46 9.46 9.45 9.45 90.0K
14:50 9.46 9.53 9.45 9.53 1.0K
14:55 9.46 9.52 9.46 9.52 1.4K
15:00 9.46 9.52 9.46 9.52 3.2K
15:05 9.50 9.50 9.43 9.45 13.5K
15:10 9.45 9.46 9.40 9.40 59.8K
15:15 9.40 9.45 9.38 9.45 102.5K
15:20 9.42 9.45 9.38 9.44 21.6K
15:25 9.40 9.40 9.36 9.37 111.8K
16:25 9.41 9.41 9.41 9.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available