TPL Properties

TPLR
🏛️ pakistan →
11.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.38 9.38 9.38 9.38 5.0K
09:40 9.38 9.43 9.38 9.42 71.0K
09:45 9.40 9.40 9.32 9.35 69.2K
09:50 9.36 9.40 9.36 9.40 10.2K
10:00 9.39 9.39 9.39 9.39 0.5K
10:05 9.38 9.38 9.38 9.38 1.0K
10:10 9.39 9.39 9.39 9.39 12.3K
10:15 9.38 9.38 9.38 9.38 5.2K
10:20 9.39 9.39 9.38 9.38 4.8K
10:25 9.34 9.34 9.30 9.30 3.7K
10:30 9.30 9.39 9.30 9.39 1.0K
10:35 9.31 9.31 9.31 9.31 7.0K
10:45 9.32 9.32 9.32 9.32 3.6K
10:50 9.32 9.38 9.32 9.38 9.9K
10:55 9.38 9.38 9.38 9.38 0.1K
11:00 9.37 9.37 9.37 9.37 3.0K
11:05 9.33 9.33 9.32 9.32 6.1K
11:10 9.25 9.32 9.25 9.32 13.5K
11:15 9.32 9.38 9.32 9.32 47.0K
11:25 9.38 9.38 9.38 9.38 3.3K
11:30 9.35 9.35 9.32 9.32 5.6K
12:00 9.32 9.32 9.32 9.32 6.4K
12:05 9.30 9.30 9.25 9.25 4.1K
12:10 9.32 9.32 9.32 9.32 0.0K
12:15 9.32 9.32 9.25 9.30 42.5K
12:20 9.32 9.32 9.32 9.32 1.2K
12:25 9.32 9.32 9.31 9.32 2.3K
12:30 9.32 9.32 9.32 9.32 0.0K
12:35 9.25 9.25 9.25 9.25 5.0K
12:40 9.30 9.30 9.30 9.30 0.5K
12:45 9.30 9.32 9.25 9.32 16.1K
12:50 9.30 9.30 9.25 9.25 2.5K
12:55 9.25 9.32 9.25 9.25 61.6K
13:00 9.25 9.26 9.24 9.24 14.1K
13:05 9.23 9.23 9.21 9.21 5.3K
13:10 9.24 9.24 9.20 9.20 20.6K
13:15 9.20 9.20 9.20 9.20 4.9K
13:20 9.22 9.22 9.22 9.22 0.2K
13:25 9.20 9.20 9.20 9.20 0.5K
13:30 9.22 9.22 9.22 9.22 4.8K
13:40 9.23 9.24 9.22 9.24 45.0K
13:45 9.24 9.24 9.24 9.24 53.0K
13:50 9.24 9.24 9.24 9.24 0.6K
14:00 9.24 9.24 9.24 9.24 0.0K
14:05 9.23 9.23 9.20 9.20 1.9K
14:10 9.20 9.23 9.20 9.23 1.1K
14:15 9.22 9.24 9.20 9.20 38.8K
14:20 9.24 9.24 9.24 9.24 0.0K
14:25 9.21 9.21 9.20 9.20 1.0K
14:30 9.23 9.24 9.23 9.24 11.5K
14:35 9.24 9.24 9.24 9.24 5.0K
14:40 9.24 9.29 9.24 9.29 35.8K
14:55 9.25 9.25 9.25 9.25 4.5K
15:00 9.25 9.25 9.25 9.25 0.7K
15:05 9.25 9.26 9.24 9.24 12.7K
15:10 9.24 9.24 9.24 9.24 9.5K
15:15 9.22 9.24 9.20 9.21 24.5K
15:20 9.24 9.24 9.22 9.24 7.0K
15:25 9.24 9.24 9.20 9.21 23.1K
16:25 9.23 9.23 9.23 9.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available