11.11
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.20 | 9.28 | 9.20 | 9.28 | 27.4K |
| 09:35 | 9.30 | 9.36 | 9.30 | 9.36 | 5.5K |
| 09:40 | 9.29 | 9.29 | 9.29 | 9.29 | 2.5K |
| 09:50 | 9.22 | 9.22 | 9.20 | 9.20 | 41.2K |
| 09:55 | 9.19 | 9.20 | 9.19 | 9.20 | 13.6K |
| 10:00 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0K |
| 10:05 | 9.26 | 9.31 | 9.24 | 9.31 | 182.4K |
| 10:10 | 9.31 | 9.31 | 9.23 | 9.23 | 37.2K |
| 10:15 | 9.21 | 9.30 | 9.21 | 9.30 | 8.8K |
| 10:20 | 9.26 | 9.26 | 9.21 | 9.21 | 42.6K |
| 10:25 | 9.20 | 9.22 | 9.20 | 9.22 | 60.4K |
| 10:30 | 9.21 | 9.21 | 9.21 | 9.21 | 35.0K |
| 10:35 | 9.22 | 9.28 | 9.22 | 9.28 | 2.0K |
| 10:40 | 9.28 | 9.28 | 9.28 | 9.28 | 0.3K |
| 10:45 | 9.25 | 9.25 | 9.22 | 9.22 | 7.1K |
| 10:50 | 9.23 | 9.28 | 9.23 | 9.25 | 9.7K |
| 10:55 | 9.25 | 9.25 | 9.25 | 9.25 | 16.5K |
| 11:00 | 9.24 | 9.25 | 9.24 | 9.24 | 2.2K |
| 11:05 | 9.22 | 9.22 | 9.22 | 9.22 | 11.0K |
| 11:10 | 9.25 | 9.30 | 9.25 | 9.30 | 11.9K |
| 11:15 | 9.30 | 9.30 | 9.27 | 9.27 | 0.4K |
| 11:20 | 9.29 | 9.29 | 9.20 | 9.20 | 61.1K |
| 11:25 | 9.22 | 9.29 | 9.22 | 9.25 | 13.9K |
| 11:30 | 9.24 | 9.24 | 9.24 | 9.24 | 6.1K |
| 11:35 | 9.24 | 9.27 | 9.24 | 9.27 | 46.5K |
| 11:45 | 9.30 | 9.30 | 9.29 | 9.29 | 2.5K |
| 11:50 | 9.29 | 9.29 | 9.29 | 9.29 | 1.0K |
| 11:55 | 9.28 | 9.30 | 9.28 | 9.30 | 50.1K |
| 12:00 | 9.30 | 9.31 | 9.30 | 9.30 | 7.1K |
| 12:05 | 9.31 | 9.32 | 9.31 | 9.32 | 6.1K |
| 12:10 | 9.33 | 9.41 | 9.31 | 9.40 | 97.5K |
| 12:15 | 9.40 | 9.41 | 9.40 | 9.40 | 70.3K |
| 12:20 | 9.38 | 9.38 | 9.36 | 9.36 | 15.6K |
| 12:25 | 9.35 | 9.35 | 9.33 | 9.33 | 4.0K |
| 12:30 | 9.32 | 9.34 | 9.32 | 9.32 | 3.2K |
| 12:35 | 9.33 | 9.33 | 9.33 | 9.33 | 0.2K |
| 12:40 | 9.31 | 9.35 | 9.31 | 9.35 | 6.5K |
| 12:50 | 9.30 | 9.31 | 9.30 | 9.31 | 0.3K |
| 12:55 | 9.31 | 9.35 | 9.30 | 9.35 | 13.8K |
| 13:10 | 9.31 | 9.35 | 9.31 | 9.35 | 13.6K |
| 13:15 | 9.35 | 9.35 | 9.35 | 9.35 | 0.3K |
| 13:20 | 9.35 | 9.35 | 9.35 | 9.35 | 4.1K |
| 13:25 | 9.35 | 9.35 | 9.31 | 9.31 | 2.2K |
| 13:30 | 9.37 | 9.38 | 9.37 | 9.38 | 0.4K |
| 13:35 | 9.37 | 9.38 | 9.37 | 9.38 | 2.1K |
| 13:40 | 9.36 | 9.36 | 9.36 | 9.36 | 0.1K |
| 13:45 | 9.35 | 9.36 | 9.35 | 9.35 | 6.9K |
| 13:50 | 9.36 | 9.36 | 9.36 | 9.36 | 0.1K |
| 13:55 | 9.37 | 9.37 | 9.36 | 9.36 | 0.4K |
| 14:00 | 9.35 | 9.35 | 9.32 | 9.32 | 6.7K |
| 14:05 | 9.30 | 9.30 | 9.30 | 9.30 | 5.0K |
| 14:15 | 9.35 | 9.35 | 9.35 | 9.35 | 1.0K |
| 14:20 | 9.34 | 9.34 | 9.34 | 9.34 | 1.5K |
| 14:30 | 9.30 | 9.30 | 9.30 | 9.30 | 10.0K |
| 14:35 | 9.31 | 9.31 | 9.25 | 9.25 | 36.0K |
| 14:40 | 9.26 | 9.26 | 9.24 | 9.24 | 12.0K |
| 14:50 | 9.24 | 9.24 | 9.24 | 9.24 | 2.5K |
| 14:55 | 9.24 | 9.29 | 9.24 | 9.29 | 1.0K |
| 15:05 | 9.29 | 9.29 | 9.24 | 9.25 | 22.2K |
| 15:10 | 9.24 | 9.25 | 9.23 | 9.23 | 23.7K |
| 15:15 | 9.20 | 9.24 | 9.20 | 9.24 | 33.7K |
| 15:20 | 9.25 | 9.31 | 9.25 | 9.31 | 502.0K |
| 15:25 | 9.24 | 9.27 | 9.22 | 9.22 | 207.4K |
| 16:25 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0K |