TPL Properties

TPLR
🏛️ pakistan →
11.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.32 9.44 9.32 9.41 73.9K
09:35 9.40 9.40 9.40 9.40 19.7K
09:40 9.42 9.42 9.32 9.35 67.7K
09:45 9.40 9.49 9.40 9.49 140.1K
09:50 9.49 9.49 9.45 9.45 38.9K
09:55 9.46 9.46 9.42 9.44 26.7K
10:00 9.42 9.44 9.40 9.44 77.4K
10:05 9.43 9.45 9.42 9.42 49.9K
10:10 9.42 9.42 9.42 9.42 0.1K
10:15 9.40 9.40 9.40 9.40 17.5K
10:20 9.40 9.42 9.33 9.33 47.0K
10:25 9.33 9.35 9.32 9.33 50.9K
10:30 9.33 9.41 9.25 9.25 109.6K
10:35 9.25 9.30 9.25 9.27 12.4K
10:40 9.35 9.35 9.35 9.35 5.0K
10:45 9.30 9.30 9.17 9.20 365.7K
10:50 9.20 9.28 9.18 9.20 228.9K
10:55 9.20 9.20 9.19 9.20 145.2K
11:00 9.20 9.31 9.20 9.25 260.3K
11:05 9.25 9.25 9.24 9.24 6.0K
11:10 9.24 9.27 9.24 9.27 8.4K
11:15 9.27 9.27 9.22 9.24 14.5K
11:20 9.21 9.28 9.17 9.19 118.5K
11:25 9.19 9.19 9.15 9.19 132.9K
11:30 9.20 9.20 9.19 9.20 12.1K
11:35 9.20 9.20 9.19 9.19 6.1K
11:45 9.20 9.24 9.20 9.22 5.5K
11:50 9.25 9.25 9.25 9.25 0.0K
11:55 9.25 9.25 9.20 9.20 22.2K
12:00 9.20 9.22 9.20 9.20 19.6K
12:05 9.20 9.20 9.16 9.16 7.6K
12:10 9.18 9.20 9.16 9.20 5.2K
12:15 9.20 9.20 9.17 9.17 0.5K
12:20 9.20 9.20 9.20 9.20 1.0K
12:25 9.18 9.20 9.18 9.20 0.0K
12:30 9.24 9.24 9.24 9.24 1.0K
12:35 9.20 9.24 9.20 9.24 3.5K
12:40 9.24 9.24 9.21 9.24 9.2K
12:45 9.25 9.25 9.24 9.25 20.0K
12:50 9.25 9.25 9.25 9.25 6.5K
12:55 9.24 9.27 9.18 9.27 131.3K
13:00 9.20 9.25 9.19 9.25 33.1K
13:05 9.23 9.23 9.20 9.20 10.7K
13:10 9.22 9.22 9.22 9.22 0.1K
13:15 9.23 9.23 9.19 9.19 22.2K
13:20 9.19 9.19 9.19 9.19 8.9K
13:25 9.20 9.20 9.20 9.20 3.2K
13:35 9.20 9.20 9.20 9.20 18.5K
13:40 9.23 9.23 9.23 9.23 0.0K
13:45 9.23 9.25 9.23 9.25 2.0K
13:50 9.25 9.25 9.25 9.25 5.0K
13:55 9.26 9.26 9.26 9.26 5.7K
14:00 9.23 9.26 9.23 9.26 18.6K
14:05 9.23 9.23 9.23 9.23 0.9K
14:10 9.26 9.26 9.23 9.23 21.0K
14:15 9.26 9.26 9.18 9.18 9.1K
14:20 9.20 9.20 9.20 9.20 15.2K
14:25 9.20 9.20 9.20 9.20 0.9K
14:30 9.24 9.24 9.24 9.24 3.0K
14:35 9.24 9.24 9.24 9.24 0.5K
14:45 9.24 9.24 9.23 9.23 22.7K
14:50 9.27 9.27 9.27 9.27 0.7K
14:55 9.27 9.27 9.25 9.25 3.5K
15:00 9.25 9.27 9.23 9.23 37.0K
15:05 9.23 9.25 9.23 9.23 11.0K
15:10 9.24 9.25 9.24 9.25 11.1K
15:15 9.26 9.26 9.24 9.24 10.9K
15:20 9.23 9.23 9.21 9.23 13.5K
15:25 9.22 9.24 9.22 9.24 28.7K
16:25 9.24 9.24 9.24 9.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available