TPL Properties

TPLR
🏛️ pakistan →
11.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.70 9.80 9.65 9.74 678.3K
09:35 9.74 9.79 9.70 9.72 360.3K
09:40 9.71 9.73 9.65 9.66 221.8K
09:45 9.66 9.75 9.66 9.75 276.1K
09:50 9.75 9.75 9.68 9.68 201.9K
09:55 9.67 9.71 9.66 9.68 153.4K
10:00 9.69 9.72 9.65 9.65 184.1K
10:05 9.66 9.68 9.65 9.68 19.4K
10:10 9.68 9.71 9.67 9.71 135.6K
10:15 9.68 9.71 9.67 9.71 66.7K
10:20 9.71 9.76 9.68 9.72 202.8K
10:25 9.73 9.75 9.71 9.71 50.1K
10:30 9.71 9.77 9.71 9.75 194.2K
10:35 9.76 9.78 9.73 9.76 93.7K
10:40 9.76 9.76 9.72 9.72 105.8K
10:45 9.73 9.76 9.72 9.73 157.0K
10:50 9.73 9.80 9.73 9.75 112.0K
10:55 9.73 9.79 9.73 9.77 82.3K
11:00 9.74 9.77 9.62 9.62 351.6K
11:05 9.69 9.69 9.63 9.69 47.6K
11:10 9.69 9.70 9.68 9.70 61.1K
11:15 9.69 9.69 9.68 9.69 19.9K
11:20 9.69 9.70 9.68 9.69 35.4K
11:25 9.68 9.71 9.68 9.70 25.6K
11:30 9.70 9.71 9.68 9.69 40.6K
11:35 9.69 9.70 9.65 9.70 108.0K
11:40 9.70 9.70 9.65 9.67 27.7K
11:45 9.70 9.70 9.68 9.68 8.5K
11:50 9.70 9.70 9.66 9.70 40.2K
11:55 9.70 9.70 9.66 9.66 6.0K
12:00 9.70 9.70 9.65 9.69 62.1K
12:05 9.69 9.70 9.68 9.68 13.8K
12:10 9.69 9.70 9.69 9.70 38.4K
12:15 9.69 9.70 9.55 9.60 518.4K
12:20 9.57 9.62 9.56 9.56 469.3K
12:25 9.59 9.59 9.58 9.58 29.5K
12:30 9.58 9.60 9.58 9.60 59.6K
12:35 9.60 9.60 9.58 9.58 3.6K
12:40 9.56 9.60 9.50 9.50 405.5K
12:45 9.60 9.60 9.59 9.60 33.9K
12:50 9.59 9.63 9.42 9.43 469.8K
12:55 9.44 9.50 9.44 9.49 246.8K
13:00 9.49 9.59 9.47 9.59 395.5K
13:05 9.60 9.60 9.56 9.57 83.5K
13:10 9.59 9.59 9.50 9.58 460.5K
13:15 9.50 9.50 9.50 9.50 191.3K
13:20 9.57 9.57 9.57 9.57 1.0K
13:25 9.50 9.54 9.50 9.54 0.7K
13:30 9.50 9.54 9.50 9.51 8.5K
13:35 9.50 9.54 9.50 9.54 12.9K
13:40 9.50 9.50 9.49 9.49 54.7K
13:45 9.49 9.50 9.38 9.45 739.4K
13:50 9.45 9.53 9.45 9.50 77.4K
13:55 9.48 9.48 9.47 9.48 8.2K
14:00 9.47 9.47 9.46 9.46 25.5K
14:05 9.47 9.47 9.45 9.45 21.4K
14:10 9.47 9.47 9.45 9.45 12.9K
14:15 9.47 9.53 9.46 9.53 195.4K
14:20 9.53 9.56 9.53 9.54 8.1K
14:25 9.54 9.55 9.50 9.50 15.4K
14:30 9.51 9.55 9.51 9.55 4.8K
14:35 9.54 9.54 9.51 9.51 5.4K
14:40 9.53 9.53 9.51 9.51 10.6K
14:45 9.53 9.53 9.50 9.50 98.0K
14:50 9.51 9.55 9.47 9.55 58.0K
14:55 9.50 9.54 9.49 9.50 13.9K
15:00 9.50 9.50 9.47 9.50 52.6K
15:05 9.54 9.55 9.51 9.51 1.0K
15:10 9.54 9.54 9.52 9.52 3.0K
15:15 9.52 9.52 9.47 9.50 87.4K
15:20 9.50 9.51 9.48 9.50 23.6K
15:25 9.50 9.55 9.50 9.50 165.1K
16:25 9.51 9.51 9.51 9.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available