11.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 9.15 | 9.15 | 9.01 | 9.02 | 121.9K |
| 09:20 | 9.03 | 9.15 | 9.01 | 9.07 | 188.4K |
| 09:25 | 9.15 | 9.15 | 9.08 | 9.08 | 64.6K |
| 09:30 | 9.08 | 9.09 | 9.06 | 9.08 | 194.6K |
| 09:35 | 9.08 | 9.10 | 9.01 | 9.10 | 151.9K |
| 09:40 | 9.10 | 9.15 | 9.10 | 9.14 | 118.8K |
| 09:45 | 9.14 | 9.14 | 9.10 | 9.12 | 40.3K |
| 09:50 | 9.13 | 9.15 | 9.11 | 9.12 | 15.2K |
| 09:55 | 9.14 | 9.14 | 9.12 | 9.14 | 8.0K |
| 10:00 | 9.14 | 9.15 | 9.13 | 9.14 | 10.4K |
| 10:05 | 9.14 | 9.15 | 9.12 | 9.15 | 28.4K |
| 10:10 | 9.12 | 9.13 | 9.11 | 9.12 | 81.9K |
| 10:15 | 9.13 | 9.13 | 9.12 | 9.12 | 21.9K |
| 10:20 | 9.13 | 9.13 | 9.08 | 9.08 | 112.6K |
| 10:25 | 9.10 | 9.14 | 9.07 | 9.12 | 58.0K |
| 10:35 | 9.10 | 9.18 | 9.08 | 9.18 | 91.3K |
| 10:40 | 9.15 | 9.16 | 9.07 | 9.07 | 98.4K |
| 10:45 | 9.09 | 9.09 | 9.07 | 9.07 | 21.9K |
| 10:50 | 9.07 | 9.13 | 9.07 | 9.13 | 10.4K |
| 10:55 | 9.07 | 9.13 | 9.06 | 9.06 | 20.5K |
| 11:05 | 9.06 | 9.14 | 9.06 | 9.14 | 11.0K |
| 11:10 | 9.13 | 9.13 | 9.07 | 9.08 | 8.2K |
| 11:15 | 9.10 | 9.10 | 9.08 | 9.10 | 15.1K |
| 11:20 | 9.10 | 9.12 | 9.10 | 9.12 | 5.5K |
| 11:25 | 9.12 | 9.13 | 9.11 | 9.11 | 52.3K |
| 11:30 | 9.12 | 9.12 | 9.12 | 9.12 | 10.2K |
| 11:35 | 9.11 | 9.12 | 9.08 | 9.08 | 3.5K |
| 11:40 | 9.13 | 9.13 | 9.13 | 9.13 | 0.5K |
| 11:45 | 9.13 | 9.16 | 9.09 | 9.16 | 36.6K |
| 11:50 | 9.10 | 9.10 | 9.08 | 9.10 | 11.8K |
| 11:55 | 9.10 | 9.17 | 9.09 | 9.15 | 172.5K |
| 14:30 | 9.15 | 9.15 | 9.07 | 9.07 | 0.5K |
| 14:35 | 9.06 | 9.15 | 9.06 | 9.08 | 51.6K |
| 14:40 | 9.10 | 9.15 | 9.10 | 9.15 | 21.3K |
| 14:45 | 9.15 | 9.21 | 9.15 | 9.21 | 45.5K |
| 14:50 | 9.20 | 9.20 | 9.10 | 9.10 | 30.5K |
| 14:55 | 9.12 | 9.20 | 9.11 | 9.11 | 16.5K |
| 15:00 | 9.10 | 9.19 | 9.10 | 9.15 | 49.8K |
| 15:05 | 9.15 | 9.19 | 9.15 | 9.19 | 6.1K |
| 15:10 | 9.15 | 9.15 | 9.10 | 9.10 | 22.0K |
| 15:15 | 9.10 | 9.14 | 9.10 | 9.14 | 12.3K |
| 15:20 | 9.12 | 9.12 | 9.10 | 9.10 | 14.0K |
| 15:25 | 9.11 | 9.18 | 9.10 | 9.11 | 32.4K |
| 15:30 | 9.14 | 9.16 | 9.10 | 9.10 | 19.6K |
| 15:35 | 9.16 | 9.16 | 9.10 | 9.10 | 26.0K |
| 15:40 | 9.14 | 9.15 | 9.11 | 9.15 | 33.2K |
| 15:45 | 9.15 | 9.15 | 9.12 | 9.12 | 22.1K |
| 15:50 | 9.17 | 9.18 | 9.17 | 9.17 | 13.0K |
| 15:55 | 9.18 | 9.23 | 9.18 | 9.22 | 227.1K |
| 16:00 | 9.21 | 9.21 | 9.11 | 9.15 | 34.7K |
| 16:05 | 9.11 | 9.19 | 9.10 | 9.14 | 73.6K |
| 16:10 | 9.11 | 9.18 | 9.10 | 9.14 | 91.9K |
| 16:15 | 9.14 | 9.19 | 9.14 | 9.19 | 17.9K |
| 16:20 | 9.19 | 9.20 | 9.17 | 9.20 | 76.5K |
| 16:25 | 9.20 | 9.25 | 9.14 | 9.14 | 112.0K |