TPL Properties

TPLR
🏛️ pakistan →
11.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.21 9.20 9.21 1.0K
09:35 9.20 9.20 9.20 9.20 16.5K
09:40 9.20 9.20 9.19 9.19 3.0K
09:45 9.21 9.21 9.21 9.21 0.5K
09:50 9.22 9.24 9.22 9.22 6.5K
09:55 9.24 9.24 9.22 9.23 6.4K
10:00 9.22 9.22 9.19 9.20 29.6K
10:05 9.14 9.27 9.14 9.27 96.5K
10:10 9.27 9.28 9.25 9.28 9.7K
10:15 9.30 9.35 9.30 9.31 141.5K
10:20 9.30 9.33 9.30 9.30 55.8K
10:25 9.25 9.30 9.25 9.30 55.5K
10:30 9.30 9.33 9.30 9.31 35.0K
10:35 9.30 9.30 9.30 9.30 15.0K
10:40 9.30 9.31 9.26 9.30 15.5K
10:45 9.30 9.30 9.30 9.30 20.0K
10:50 9.26 9.30 9.26 9.30 13.6K
10:55 9.30 9.30 9.26 9.27 75.2K
11:00 9.25 9.25 9.20 9.20 203.1K
11:05 9.25 9.30 9.25 9.30 21.0K
11:10 9.35 9.35 9.35 9.35 23.9K
11:15 9.26 9.26 9.25 9.25 20.0K
11:20 9.30 9.33 9.22 9.32 95.4K
11:25 9.31 9.40 9.30 9.40 102.9K
11:30 9.39 9.39 9.35 9.38 35.1K
11:35 9.36 9.36 9.36 9.36 5.0K
11:40 9.35 9.35 9.35 9.35 48.4K
11:50 9.29 9.33 9.28 9.28 7.7K
11:55 9.33 9.33 9.33 9.33 0.0K
12:05 9.32 9.32 9.31 9.31 19.0K
12:10 9.32 9.32 9.32 9.32 0.1K
12:15 9.32 9.35 9.32 9.35 17.8K
12:20 9.33 9.33 9.31 9.31 74.2K
12:25 9.32 9.33 9.30 9.33 97.7K
12:30 9.35 9.35 9.30 9.31 69.1K
12:35 9.33 9.33 9.30 9.31 8.4K
12:40 9.33 9.35 9.33 9.33 23.2K
12:45 9.35 9.35 9.32 9.32 2.3K
12:50 9.33 9.33 9.30 9.30 4.5K
12:55 9.33 9.35 9.33 9.33 55.6K
13:00 9.35 9.35 9.35 9.35 0.0K
13:05 9.35 9.37 9.35 9.36 21.6K
13:10 9.36 9.39 9.36 9.39 12.6K
13:15 9.35 9.40 9.35 9.40 189.1K
13:20 9.41 9.42 9.32 9.32 19.2K
13:30 9.32 9.39 9.32 9.33 1.0K
13:35 9.32 9.32 9.32 9.32 0.2K
13:40 9.32 9.32 9.32 9.32 0.8K
13:55 9.38 9.38 9.38 9.38 0.0K
14:00 9.36 9.36 9.36 9.36 0.5K
14:05 9.35 9.38 9.35 9.38 4.8K
14:15 9.33 9.33 9.33 9.33 2.5K
14:25 9.33 9.38 9.33 9.38 6.6K
14:30 9.33 9.37 9.33 9.37 10.0K
14:35 9.37 9.37 9.37 9.37 1.5K
14:40 9.37 9.37 9.37 9.37 1.0K
14:45 9.36 9.40 9.36 9.40 106.2K
14:50 9.40 9.40 9.37 9.37 22.6K
14:55 9.33 9.33 9.33 9.33 0.1K
15:00 9.33 9.33 9.30 9.30 14.7K
15:05 9.31 9.31 9.31 9.31 2.5K
15:10 9.35 9.36 9.30 9.36 10.0K
15:15 9.34 9.34 9.25 9.25 154.5K
15:20 9.24 9.32 9.24 9.32 241.0K
15:25 9.30 9.36 9.24 9.35 63.0K
16:25 9.26 9.26 9.26 9.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available