TPL Properties

TPLR
🏛️ pakistan →
11.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.02 8.90 9.02 231.8K
09:35 9.02 9.10 9.02 9.10 116.2K
09:40 9.11 9.19 9.06 9.06 164.2K
09:45 9.08 9.13 9.08 9.13 12.1K
09:50 9.13 9.16 9.13 9.16 164.6K
09:55 9.16 9.17 9.13 9.15 97.2K
10:00 9.15 9.19 9.12 9.17 73.4K
10:05 9.17 9.17 9.14 9.14 79.1K
10:10 9.14 9.15 9.12 9.15 40.9K
10:15 9.13 9.13 9.12 9.12 10.5K
10:20 9.10 9.10 9.06 9.07 56.0K
10:25 9.06 9.09 9.06 9.09 20.6K
10:35 9.06 9.14 9.06 9.12 38.3K
10:40 9.08 9.10 9.02 9.07 57.5K
10:45 9.07 9.12 9.07 9.11 123.5K
10:50 9.12 9.15 9.12 9.15 64.5K
10:55 9.15 9.15 9.14 9.15 7.1K
11:00 9.15 9.16 9.13 9.15 12.4K
11:05 9.10 9.10 9.10 9.10 9.0K
11:10 9.10 9.12 9.10 9.12 10.5K
11:15 9.12 9.12 9.11 9.11 58.0K
11:20 9.11 9.12 9.10 9.12 19.2K
11:25 9.14 9.14 9.10 9.13 22.0K
11:30 9.15 9.15 9.10 9.10 51.0K
11:35 9.10 9.14 9.10 9.10 45.8K
11:40 9.10 9.10 9.10 9.10 9.5K
11:45 9.07 9.08 9.07 9.08 58.5K
11:50 9.07 9.07 9.07 9.07 0.0K
11:55 9.07 9.15 9.07 9.14 40.7K
12:00 9.14 9.14 9.14 9.14 0.0K
12:05 9.10 9.10 9.10 9.10 1.0K
12:10 9.09 9.09 9.08 9.08 20.0K
12:15 9.10 9.10 9.09 9.09 0.4K
12:20 9.09 9.10 9.08 9.08 12.2K
12:25 9.07 9.10 9.07 9.10 22.4K
12:30 9.06 9.07 9.06 9.07 3.0K
12:35 9.10 9.10 9.09 9.09 0.2K
12:40 9.09 9.09 9.04 9.04 65.2K
12:45 9.04 9.09 9.04 9.05 109.4K
12:50 9.05 9.08 9.00 9.08 49.8K
12:55 9.02 9.07 9.02 9.07 0.8K
13:00 9.04 9.04 9.04 9.04 15.5K
13:05 9.07 9.08 9.03 9.03 37.0K
13:10 9.05 9.05 9.03 9.05 10.7K
13:15 9.05 9.08 9.05 9.06 7.2K
13:20 9.08 9.08 9.08 9.08 0.1K
13:25 9.06 9.06 9.05 9.05 51.1K
13:30 9.08 9.08 9.01 9.04 53.1K
13:35 9.04 9.04 9.01 9.01 10.4K
13:40 9.03 9.05 9.03 9.05 11.1K
13:45 9.05 9.05 9.05 9.05 18.7K
13:50 9.07 9.07 9.04 9.04 72.8K
13:55 9.04 9.05 9.03 9.03 38.1K
14:00 9.03 9.03 9.03 9.03 20.0K
14:05 9.04 9.05 9.01 9.05 35.5K
14:10 9.03 9.04 9.03 9.04 5.0K
14:15 9.05 9.05 9.04 9.05 5.6K
14:20 9.06 9.10 9.06 9.09 161.6K
14:25 9.09 9.10 9.03 9.03 40.1K
14:30 9.03 9.09 9.00 9.09 128.3K
14:35 9.02 9.02 8.99 8.99 14.1K
14:40 8.98 8.98 8.87 8.87 223.9K
14:45 8.90 8.90 8.77 8.81 354.4K
14:50 8.81 8.82 8.80 8.80 128.9K
14:55 8.85 8.85 8.81 8.85 101.9K
15:00 8.85 8.88 8.85 8.87 52.8K
15:05 8.86 8.95 8.85 8.85 51.6K
15:10 8.85 8.85 8.76 8.76 76.4K
15:15 8.79 8.80 8.77 8.79 78.8K
15:20 8.79 8.84 8.79 8.80 140.4K
15:25 8.80 8.85 8.60 8.85 133.3K
16:25 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available