11.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.30 | 9.30 | 9.10 | 9.19 | 110.4K |
| 09:35 | 9.19 | 9.27 | 9.16 | 9.27 | 67.7K |
| 09:40 | 9.24 | 9.27 | 9.22 | 9.27 | 122.7K |
| 09:45 | 9.27 | 9.27 | 9.20 | 9.24 | 42.5K |
| 09:50 | 9.25 | 9.25 | 9.21 | 9.22 | 146.3K |
| 09:55 | 9.20 | 9.20 | 9.10 | 9.20 | 114.4K |
| 10:00 | 9.13 | 9.20 | 9.13 | 9.20 | 16.3K |
| 10:05 | 9.20 | 9.20 | 9.15 | 9.15 | 67.4K |
| 10:10 | 9.20 | 9.20 | 9.14 | 9.17 | 26.9K |
| 10:15 | 9.17 | 9.17 | 9.15 | 9.15 | 9.5K |
| 10:20 | 9.15 | 9.19 | 9.15 | 9.19 | 10.4K |
| 10:25 | 9.19 | 9.20 | 9.18 | 9.19 | 96.3K |
| 10:30 | 9.18 | 9.20 | 9.18 | 9.19 | 31.1K |
| 10:35 | 9.20 | 9.21 | 9.20 | 9.21 | 15.4K |
| 10:40 | 9.22 | 9.33 | 9.20 | 9.20 | 208.7K |
| 10:45 | 9.23 | 9.27 | 9.21 | 9.27 | 14.5K |
| 10:50 | 9.23 | 9.26 | 9.23 | 9.24 | 2.0K |
| 10:55 | 9.26 | 9.28 | 9.26 | 9.27 | 52.0K |
| 11:00 | 9.28 | 9.29 | 9.22 | 9.29 | 133.9K |
| 11:05 | 9.27 | 9.29 | 9.24 | 9.27 | 19.7K |
| 11:10 | 9.25 | 9.28 | 9.25 | 9.27 | 20.7K |
| 11:15 | 9.26 | 9.29 | 9.25 | 9.29 | 207.9K |
| 11:20 | 9.29 | 9.29 | 9.25 | 9.25 | 77.2K |
| 11:25 | 9.26 | 9.26 | 9.26 | 9.26 | 25.0K |
| 12:30 | 9.35 | 9.40 | 8.50 | 9.30 | 40.8K |
| 12:35 | 9.30 | 9.33 | 9.26 | 9.33 | 17.9K |
| 12:40 | 9.33 | 9.35 | 9.30 | 9.30 | 112.8K |
| 12:45 | 9.34 | 9.34 | 9.28 | 9.30 | 82.5K |
| 12:50 | 9.30 | 9.30 | 9.29 | 9.30 | 42.8K |
| 12:55 | 9.30 | 9.30 | 9.27 | 9.28 | 40.1K |
| 13:00 | 9.30 | 9.34 | 9.29 | 9.30 | 48.3K |
| 13:05 | 9.32 | 9.39 | 9.30 | 9.35 | 427.7K |
| 13:10 | 9.34 | 9.35 | 9.25 | 9.28 | 217.5K |
| 13:15 | 9.30 | 9.30 | 9.27 | 9.27 | 42.1K |
| 13:20 | 9.27 | 9.29 | 9.23 | 9.29 | 160.1K |
| 13:25 | 9.30 | 9.35 | 9.30 | 9.35 | 230.0K |
| 13:30 | 9.35 | 9.35 | 9.31 | 9.31 | 84.2K |
| 13:35 | 9.31 | 9.31 | 9.25 | 9.25 | 66.3K |
| 13:40 | 9.30 | 9.34 | 9.30 | 9.32 | 45.0K |
| 13:45 | 9.30 | 9.30 | 9.30 | 9.30 | 29.5K |
| 13:50 | 9.30 | 9.30 | 9.27 | 9.27 | 36.1K |
| 13:55 | 9.28 | 9.28 | 9.28 | 9.28 | 0.5K |
| 14:00 | 9.27 | 9.27 | 9.22 | 9.24 | 85.8K |
| 14:05 | 9.22 | 9.27 | 9.22 | 9.25 | 122.1K |
| 14:10 | 9.24 | 9.27 | 9.20 | 9.23 | 111.1K |
| 14:15 | 9.23 | 9.23 | 9.21 | 9.21 | 9.2K |
| 14:20 | 9.20 | 9.21 | 9.20 | 9.21 | 16.6K |
| 14:25 | 9.20 | 9.20 | 9.18 | 9.18 | 57.8K |
| 14:30 | 9.21 | 9.21 | 9.21 | 9.21 | 10.7K |
| 14:35 | 9.19 | 9.19 | 9.19 | 9.19 | 5.0K |
| 14:40 | 9.21 | 9.21 | 9.18 | 9.19 | 5.4K |
| 14:45 | 9.20 | 9.23 | 9.20 | 9.23 | 10.5K |
| 14:50 | 9.23 | 9.23 | 9.22 | 9.22 | 11.6K |
| 14:55 | 9.21 | 9.25 | 9.20 | 9.25 | 17.5K |
| 15:00 | 9.25 | 9.27 | 9.24 | 9.27 | 41.8K |
| 15:05 | 9.26 | 9.30 | 9.26 | 9.30 | 70.0K |
| 15:10 | 9.30 | 9.35 | 9.30 | 9.35 | 96.6K |
| 15:15 | 9.35 | 9.44 | 9.35 | 9.41 | 113.3K |
| 15:20 | 9.40 | 9.43 | 9.38 | 9.41 | 110.9K |
| 15:25 | 9.43 | 9.45 | 9.40 | 9.42 | 70.0K |
| 16:25 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0K |