11.11
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 9.61 | 9.65 | 9.60 | 9.61 | 92.9K |
| 09:20 | 9.64 | 9.68 | 9.55 | 9.60 | 87.7K |
| 09:25 | 9.60 | 9.60 | 9.51 | 9.60 | 137.9K |
| 09:30 | 9.63 | 9.64 | 9.55 | 9.55 | 84.4K |
| 09:35 | 9.60 | 9.60 | 9.55 | 9.59 | 59.0K |
| 09:40 | 9.63 | 9.63 | 9.60 | 9.60 | 45.5K |
| 09:45 | 9.58 | 9.60 | 9.58 | 9.59 | 109.0K |
| 09:50 | 9.55 | 9.57 | 9.55 | 9.55 | 43.0K |
| 09:55 | 9.57 | 9.60 | 9.55 | 9.60 | 96.7K |
| 10:00 | 9.60 | 9.61 | 9.55 | 9.60 | 147.9K |
| 10:05 | 9.60 | 9.65 | 9.60 | 9.65 | 300.6K |
| 10:10 | 9.67 | 9.75 | 9.67 | 9.69 | 667.8K |
| 10:15 | 9.68 | 9.69 | 9.66 | 9.67 | 137.1K |
| 10:20 | 9.68 | 9.69 | 9.65 | 9.69 | 40.5K |
| 10:25 | 9.65 | 9.67 | 9.65 | 9.65 | 12.1K |
| 10:30 | 9.67 | 9.68 | 9.65 | 9.68 | 41.7K |
| 10:35 | 9.67 | 9.68 | 9.66 | 9.68 | 4.4K |
| 10:40 | 9.68 | 9.68 | 9.65 | 9.65 | 37.9K |
| 10:45 | 9.65 | 9.68 | 9.65 | 9.65 | 106.9K |
| 10:50 | 9.65 | 9.65 | 9.63 | 9.65 | 12.8K |
| 10:55 | 9.65 | 9.68 | 9.64 | 9.68 | 21.5K |
| 11:00 | 9.64 | 9.67 | 9.64 | 9.67 | 15.0K |
| 11:05 | 9.67 | 9.68 | 9.65 | 9.67 | 35.8K |
| 11:10 | 9.67 | 9.71 | 9.67 | 9.70 | 287.6K |
| 11:15 | 9.69 | 9.72 | 9.64 | 9.70 | 127.5K |
| 11:20 | 9.70 | 9.70 | 9.67 | 9.67 | 51.0K |
| 11:25 | 9.67 | 9.67 | 9.67 | 9.67 | 10.8K |
| 11:30 | 9.69 | 9.70 | 9.65 | 9.70 | 50.5K |
| 11:35 | 9.65 | 9.68 | 9.63 | 9.68 | 29.7K |
| 11:40 | 9.67 | 9.67 | 9.66 | 9.67 | 5.6K |
| 11:45 | 9.67 | 9.69 | 9.63 | 9.68 | 31.0K |
| 11:50 | 9.69 | 9.69 | 9.62 | 9.68 | 63.7K |
| 11:55 | 9.65 | 9.70 | 9.63 | 9.68 | 65.3K |
| 14:30 | 9.66 | 9.69 | 9.65 | 9.69 | 57.9K |
| 14:35 | 9.69 | 9.80 | 9.66 | 9.70 | 161.8K |
| 14:40 | 9.69 | 9.72 | 9.62 | 9.64 | 76.6K |
| 14:45 | 9.64 | 9.70 | 9.62 | 9.63 | 64.6K |
| 14:50 | 9.63 | 9.70 | 9.63 | 9.68 | 19.3K |
| 14:55 | 9.64 | 9.70 | 9.64 | 9.70 | 171.7K |
| 15:00 | 9.69 | 9.70 | 9.69 | 9.69 | 205.2K |
| 15:05 | 9.68 | 9.74 | 9.68 | 9.72 | 179.0K |
| 15:10 | 9.70 | 9.75 | 9.70 | 9.75 | 241.7K |
| 15:15 | 9.72 | 9.78 | 9.72 | 9.75 | 284.8K |
| 15:20 | 9.75 | 9.78 | 9.75 | 9.75 | 256.2K |
| 15:25 | 9.75 | 9.77 | 9.72 | 9.72 | 156.4K |
| 15:30 | 9.72 | 9.72 | 9.68 | 9.70 | 53.9K |
| 15:35 | 9.70 | 9.75 | 9.70 | 9.75 | 43.2K |
| 15:40 | 9.75 | 9.75 | 9.71 | 9.71 | 21.0K |
| 15:45 | 9.71 | 9.74 | 9.71 | 9.71 | 33.1K |
| 15:50 | 9.70 | 9.75 | 9.70 | 9.72 | 112.4K |
| 15:55 | 9.72 | 9.73 | 9.72 | 9.72 | 32.2K |
| 16:00 | 9.72 | 9.73 | 9.68 | 9.70 | 193.2K |
| 16:05 | 9.68 | 9.68 | 9.65 | 9.65 | 111.3K |
| 16:10 | 9.67 | 9.67 | 9.65 | 9.66 | 59.0K |
| 16:15 | 9.65 | 9.70 | 9.65 | 9.68 | 75.2K |
| 16:20 | 9.68 | 9.69 | 9.65 | 9.69 | 79.0K |
| 16:25 | 9.69 | 9.70 | 9.65 | 9.67 | 419.0K |