TPL Properties

TPLR
🏛️ pakistan →
11.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.87 9.87 9.83 9.83 7.0K
09:35 9.85 9.95 9.80 9.80 116.6K
09:40 9.85 9.90 9.82 9.85 22.5K
09:45 9.83 9.83 9.75 9.80 113.3K
09:50 9.78 9.83 9.78 9.83 61.0K
09:55 9.75 9.82 9.75 9.81 46.3K
10:00 9.81 9.82 9.79 9.79 14.4K
10:05 9.80 9.83 9.80 9.83 24.5K
10:10 9.84 9.85 9.84 9.84 6.5K
10:15 9.85 9.85 9.83 9.83 22.3K
10:20 9.81 9.85 9.81 9.85 27.1K
10:30 9.81 9.83 9.80 9.80 38.8K
10:35 9.80 9.84 9.80 9.81 50.3K
10:40 9.81 9.84 9.81 9.81 11.0K
10:45 9.81 9.85 9.81 9.85 13.0K
10:50 9.85 9.85 9.83 9.84 17.2K
10:55 9.84 9.85 9.83 9.83 58.9K
11:05 9.85 9.85 9.83 9.83 44.1K
11:10 9.85 9.85 9.77 9.77 164.4K
11:15 9.81 9.88 9.81 9.87 364.2K
11:20 9.86 9.92 9.85 9.90 389.2K
11:25 9.90 9.95 9.78 9.85 934.8K
11:30 9.86 9.88 9.82 9.88 50.3K
11:35 9.88 9.93 9.88 9.92 379.1K
11:40 9.91 10.00 9.91 10.00 614.6K
11:45 9.99 10.00 9.96 9.97 718.2K
11:50 9.97 9.97 9.92 9.97 39.9K
11:55 9.95 9.98 9.93 9.97 92.0K
12:00 9.98 9.98 9.93 9.93 65.2K
12:05 9.93 9.96 9.92 9.96 63.0K
12:10 9.93 9.96 9.92 9.92 18.0K
12:15 9.92 9.96 9.92 9.96 25.6K
12:20 9.96 9.96 9.95 9.96 51.5K
12:25 9.95 9.95 9.92 9.93 23.0K
12:30 9.94 9.94 9.92 9.94 15.7K
12:35 9.95 9.95 9.88 9.90 107.6K
12:40 9.90 9.91 9.90 9.91 14.6K
12:45 9.93 9.94 9.90 9.90 11.0K
12:50 9.90 9.90 9.88 9.88 4.4K
12:55 9.88 9.89 9.86 9.87 21.1K
13:00 9.88 9.90 9.88 9.89 33.0K
13:05 9.87 9.90 9.87 9.90 22.0K
13:10 9.86 9.97 9.85 9.97 390.6K
13:15 9.98 10.10 9.93 9.93 2,449.1K
13:20 9.92 9.93 9.91 9.92 521.0K
13:25 9.95 9.97 9.95 9.95 408.1K
13:30 9.99 10.00 9.92 9.92 904.1K
13:35 9.91 9.92 9.88 9.88 704.5K
13:40 9.88 9.88 9.82 9.85 592.8K
13:45 9.85 9.85 9.84 9.85 306.9K
13:50 9.89 9.89 9.85 9.85 22.0K
13:55 9.85 9.86 9.84 9.85 151.0K
14:00 9.85 9.86 9.83 9.83 1,210.1K
14:05 9.88 9.88 9.75 9.75 810.8K
14:10 9.75 9.80 9.75 9.80 439.7K
14:15 9.80 9.80 9.79 9.80 440.1K
14:20 9.80 9.80 9.78 9.79 32.0K
14:25 9.80 9.80 9.78 9.80 43.4K
14:30 9.80 9.80 9.78 9.80 123.6K
14:35 9.80 9.80 9.79 9.80 534.8K
14:40 9.83 9.83 9.79 9.80 116.4K
14:45 9.80 9.83 9.80 9.80 236.8K
14:50 9.83 9.83 9.80 9.80 161.6K
14:55 9.80 9.80 9.78 9.79 108.6K
15:00 9.77 9.79 9.75 9.77 298.8K
15:05 9.77 9.77 9.70 9.75 411.9K
15:10 9.74 9.77 9.66 9.73 243.2K
15:15 9.73 9.76 9.68 9.75 176.1K
15:20 9.75 9.75 9.71 9.74 65.3K
15:25 9.70 9.74 9.69 9.70 541.8K
16:25 9.72 9.72 9.72 9.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available