TPL Properties

TPLR
🏛️ pakistan →
11.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.80 9.70 9.78 600.7K
09:35 9.75 9.75 9.66 9.68 684.3K
09:40 9.68 9.68 9.58 9.66 478.0K
09:45 9.65 9.65 9.48 9.59 1,950.8K
09:50 9.59 9.60 9.58 9.59 342.5K
09:55 9.60 9.64 9.57 9.60 381.1K
10:00 9.60 9.60 9.49 9.54 844.6K
10:05 9.54 9.56 9.47 9.55 851.2K
10:10 9.55 9.56 9.49 9.53 551.3K
10:15 9.56 9.59 9.52 9.59 183.8K
10:20 9.59 9.64 9.59 9.60 108.0K
10:25 9.60 9.62 9.60 9.62 452.3K
10:30 9.62 9.63 9.60 9.63 104.2K
10:35 9.60 9.63 9.59 9.63 138.5K
10:40 9.61 9.63 9.60 9.63 31.1K
10:45 9.63 9.65 9.59 9.65 151.9K
10:50 9.65 9.66 9.60 9.60 244.8K
10:55 9.59 9.60 9.58 9.59 83.2K
11:00 9.59 9.59 9.58 9.59 17.0K
11:05 9.57 9.59 9.57 9.59 25.2K
11:10 9.59 9.63 9.59 9.60 708.2K
11:15 9.60 9.62 9.58 9.58 28.3K
11:20 9.60 9.60 9.59 9.59 0.5K
11:25 9.60 9.62 9.58 9.58 16.2K
11:30 9.60 9.60 9.60 9.60 49.0K
11:35 9.60 9.60 9.60 9.60 26.0K
11:40 9.60 9.60 9.60 9.60 28.1K
11:45 9.59 9.62 9.58 9.60 91.5K
11:50 9.59 9.60 9.59 9.60 6.9K
11:55 9.60 9.60 9.52 9.59 354.0K
12:00 9.59 9.63 9.58 9.63 1,176.6K
12:05 9.63 9.64 9.60 9.61 142.9K
12:10 9.60 9.61 9.60 9.60 906.0K
12:15 9.63 9.67 9.58 9.59 4,839.1K
12:20 9.60 9.67 9.59 9.65 2,281.0K
12:25 9.65 9.68 9.60 9.60 1,776.9K
12:30 9.60 9.62 9.60 9.60 1,577.1K
12:35 9.61 9.75 9.60 9.73 3,627.3K
12:40 9.75 9.84 9.70 9.84 4,752.6K
12:45 9.85 10.09 9.83 10.07 11,660.5K
12:50 10.07 10.18 10.00 10.18 8,847.6K
12:55 10.18 10.36 10.18 10.34 13,600.5K
13:00 10.32 10.38 10.25 10.35 6,953.3K
13:05 10.36 10.72 10.34 10.72 14,213.6K
13:10 10.72 10.72 10.72 10.72 5,004.9K
13:15 10.72 10.72 10.72 10.72 233.4K
13:20 10.72 10.72 10.72 10.72 175.1K
13:25 10.72 10.72 10.72 10.72 138.1K
13:30 10.72 10.72 10.72 10.72 94.6K
13:35 10.72 10.72 10.72 10.72 43.9K
13:40 10.72 10.72 10.72 10.72 77.0K
13:45 10.72 10.72 10.72 10.72 203.7K
13:50 10.72 10.72 10.72 10.72 1,552.6K
13:55 10.72 10.72 10.72 10.72 2,210.0K
14:00 10.72 10.72 10.72 10.72 159.5K
14:05 10.72 10.72 10.72 10.72 35.4K
14:10 10.72 10.72 10.72 10.72 95.4K
14:15 10.72 10.72 10.72 10.72 95.2K
14:20 10.72 10.72 10.72 10.72 16.0K
14:25 10.72 10.72 10.72 10.72 33.7K
14:30 10.72 10.72 10.72 10.72 15.5K
14:35 10.72 10.72 10.72 10.72 34.2K
14:40 10.72 10.72 10.72 10.72 20.1K
14:45 10.72 10.72 10.72 10.72 12.5K
14:50 10.72 10.72 10.72 10.72 66.1K
14:55 10.72 10.72 10.72 10.72 11.2K
15:00 10.72 10.72 10.72 10.72 4.1K
15:05 10.72 10.72 10.72 10.72 88.3K
15:10 10.72 10.72 10.72 10.72 51.0K
15:15 10.72 10.72 10.72 10.72 64.2K
15:20 10.72 10.72 10.72 10.72 103.0K
15:25 10.72 10.72 10.72 10.72 189.2K
16:25 10.72 10.72 10.72 10.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available