TPL Properties

TPLR
🏛️ pakistan →
11.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.15 10.80 10.98 7,023.4K
09:35 10.98 11.00 10.80 10.85 3,891.6K
09:40 10.85 10.94 10.84 10.90 2,756.1K
09:45 10.92 11.04 10.89 11.03 3,205.6K
09:50 11.03 11.18 11.03 11.12 6,719.1K
09:55 11.12 11.12 10.94 10.94 3,598.1K
10:00 10.95 11.00 10.85 10.90 2,793.6K
10:05 10.94 10.99 10.90 10.93 2,116.1K
10:10 10.93 11.11 10.91 11.11 2,272.2K
10:15 11.09 11.10 11.02 11.02 1,564.3K
10:20 11.03 11.05 10.95 10.95 1,436.6K
10:25 10.94 10.97 10.91 10.97 897.6K
10:30 10.90 11.00 10.90 11.00 463.3K
10:35 10.99 11.14 10.97 11.12 1,838.9K
10:40 11.11 11.15 11.06 11.09 959.0K
10:45 11.09 11.11 11.05 11.07 533.9K
10:50 11.07 11.09 11.03 11.05 562.1K
10:55 11.05 11.09 11.05 11.07 296.2K
11:00 11.08 11.13 11.08 11.12 887.5K
11:05 11.12 11.12 11.05 11.07 388.2K
11:10 11.10 11.11 10.94 10.95 1,247.5K
11:15 10.95 10.99 10.92 10.99 1,006.8K
11:20 10.98 11.00 10.98 11.00 276.6K
11:25 11.01 11.05 11.00 11.04 178.1K
11:30 11.04 11.05 10.97 11.00 483.3K
11:35 10.98 11.00 10.96 10.96 110.6K
11:40 10.98 11.04 10.95 11.02 277.0K
11:45 11.02 11.02 10.97 10.98 106.3K
11:50 10.98 10.99 10.95 10.97 331.8K
11:55 10.95 11.06 10.95 11.05 241.2K
12:00 11.04 11.04 10.97 10.98 136.2K
12:05 10.98 11.02 10.96 11.02 297.4K
12:10 10.97 10.98 10.90 10.95 1,058.2K
12:15 10.95 10.95 10.90 10.93 1,001.0K
12:20 10.93 10.94 10.84 10.84 704.2K
12:25 10.85 10.89 10.82 10.89 878.6K
12:30 10.89 10.95 10.89 10.93 286.4K
12:35 10.96 10.96 10.91 10.92 116.9K
12:40 10.92 10.95 10.90 10.95 475.4K
12:45 10.94 10.96 10.92 10.94 159.2K
12:50 10.94 10.96 10.94 10.96 116.8K
12:55 10.93 10.97 10.90 10.90 258.0K
13:00 10.95 10.97 10.91 10.97 370.6K
13:05 10.98 10.99 10.94 10.98 366.7K
13:10 10.97 10.97 10.92 10.92 131.4K
13:15 10.92 10.95 10.92 10.93 50.5K
13:20 10.94 10.95 10.92 10.92 142.8K
13:25 10.91 10.91 10.87 10.89 104.4K
13:30 10.90 10.90 10.85 10.85 307.7K
13:35 10.85 10.88 10.83 10.88 372.8K
13:40 10.86 10.90 10.86 10.90 62.2K
13:45 10.88 10.89 10.83 10.86 161.6K
13:50 10.87 10.88 10.80 10.84 1,406.6K
13:55 10.80 10.81 10.73 10.81 1,446.9K
14:00 10.84 10.87 10.81 10.87 333.5K
14:05 10.88 10.90 10.86 10.87 176.3K
14:10 10.86 10.87 10.80 10.84 248.1K
14:15 10.84 10.87 10.81 10.81 131.1K
14:20 10.87 10.87 10.75 10.75 254.8K
14:25 10.79 10.82 10.73 10.79 208.7K
14:30 10.79 10.85 10.78 10.78 145.8K
14:35 10.79 10.83 10.78 10.82 293.5K
14:40 10.83 10.83 10.75 10.79 144.3K
14:45 10.80 10.84 10.59 10.70 1,111.6K
14:50 10.70 10.72 10.67 10.67 342.9K
14:55 10.68 10.70 10.65 10.69 317.3K
15:00 10.69 10.75 10.68 10.75 178.2K
15:05 10.76 10.80 10.71 10.75 247.1K
15:10 10.74 10.80 10.71 10.79 322.7K
15:15 10.78 10.79 10.73 10.73 307.5K
15:20 10.72 10.75 10.62 10.66 618.1K
15:25 10.66 10.70 10.60 10.69 1,653.0K
16:25 10.68 10.68 10.68 10.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available