TPL Properties

TPLR
🏛️ pakistan →
11.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.35 10.44 10.34 10.42 21.1K
09:20 10.44 10.45 10.41 10.44 104.3K
09:25 10.43 10.46 10.41 10.44 208.4K
09:30 10.42 10.42 10.40 10.41 45.9K
09:35 10.43 10.44 10.41 10.43 62.5K
09:40 10.44 10.45 10.41 10.42 78.2K
09:45 10.42 10.44 10.41 10.44 254.8K
09:50 10.44 10.47 10.44 10.47 205.2K
09:55 10.48 10.56 10.45 10.53 621.6K
10:00 10.53 10.71 10.51 10.67 1,126.2K
10:05 10.67 10.71 10.64 10.68 852.1K
10:10 10.68 10.68 10.62 10.63 287.6K
10:15 10.63 10.67 10.62 10.63 231.4K
10:20 10.64 10.68 10.63 10.63 208.9K
10:25 10.63 10.66 10.62 10.62 233.5K
10:30 10.62 10.62 10.56 10.59 172.9K
10:35 10.56 10.58 10.51 10.55 242.7K
10:40 10.54 10.57 10.52 10.55 194.1K
10:45 10.56 10.57 10.52 10.56 79.1K
10:50 10.56 10.59 10.55 10.55 107.4K
10:55 10.55 10.65 10.55 10.62 110.5K
11:00 10.60 10.61 10.57 10.58 25.2K
11:05 10.60 10.60 10.55 10.56 85.8K
11:10 10.56 10.61 10.56 10.61 119.7K
11:15 10.55 10.61 10.55 10.57 10.5K
11:20 10.58 10.59 10.56 10.56 33.9K
11:25 10.58 10.58 10.55 10.56 110.7K
11:30 10.57 10.58 10.52 10.52 139.2K
11:35 10.52 10.53 10.50 10.52 76.7K
11:40 10.52 10.52 10.46 10.47 65.9K
11:45 10.47 10.48 10.45 10.46 45.4K
11:50 10.46 10.47 10.45 10.46 33.9K
11:55 10.45 10.51 10.45 10.51 74.0K
14:30 10.52 10.52 10.52 10.52 0.6K
14:35 10.50 10.52 10.49 10.50 42.5K
14:40 10.50 10.52 10.50 10.50 9.0K
14:45 10.51 10.53 10.50 10.53 35.9K
14:50 10.52 10.53 10.50 10.50 114.1K
14:55 10.50 10.50 10.40 10.49 101.3K
15:00 10.49 10.56 10.49 10.53 121.9K
15:05 10.53 10.61 10.53 10.61 260.2K
15:10 10.60 10.60 10.57 10.57 124.7K
15:15 10.57 10.57 10.50 10.50 347.0K
15:20 10.50 10.50 10.45 10.48 215.3K
15:25 10.48 10.54 10.47 10.47 203.5K
15:30 10.48 10.54 10.48 10.52 91.9K
15:35 10.52 10.54 10.46 10.48 146.2K
15:40 10.51 10.51 10.48 10.48 60.0K
15:45 10.50 10.53 10.50 10.52 55.7K
15:50 10.52 10.52 10.48 10.50 124.9K
15:55 10.51 10.52 10.48 10.48 289.4K
16:00 10.49 10.50 10.45 10.49 343.9K
16:05 10.47 10.49 10.45 10.45 74.4K
16:10 10.46 10.48 10.45 10.46 49.0K
16:15 10.47 10.50 10.45 10.45 259.5K
16:20 10.49 10.51 10.45 10.45 356.7K
16:25 10.46 10.49 10.45 10.47 10,125.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available