TPL Properties

TPLR
🏛️ pakistan →
11.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.96 9.96 9.96 9.96 0.0K
09:35 9.93 9.93 9.90 9.90 0.5K
09:40 9.90 9.95 9.90 9.95 9.7K
09:45 9.95 9.95 9.92 9.92 1.5K
09:50 9.90 9.92 9.90 9.92 1.3K
09:55 9.91 9.92 9.88 9.88 5.6K
10:00 9.88 9.88 9.88 9.88 6.0K
10:05 9.87 9.87 9.87 9.87 6.0K
10:10 9.87 9.87 9.83 9.83 115.6K
10:15 9.86 9.89 9.85 9.85 18.2K
10:20 9.85 9.85 9.84 9.85 5.1K
10:25 9.85 9.89 9.85 9.89 1.5K
10:30 9.85 9.89 9.85 9.89 28.4K
10:35 9.88 9.92 9.87 9.91 53.3K
10:40 9.91 9.91 9.90 9.91 44.4K
10:45 9.90 9.91 9.89 9.91 70.1K
10:50 9.91 9.92 9.90 9.92 44.9K
10:55 9.92 9.93 9.92 9.92 3.4K
11:00 9.92 9.92 9.90 9.90 50.5K
11:05 9.93 9.93 9.85 9.85 404.7K
11:10 9.86 9.89 9.85 9.85 15.4K
11:15 9.86 9.87 9.86 9.87 7.5K
11:20 9.87 9.87 9.87 9.87 24.5K
11:25 9.88 9.89 9.86 9.88 27.0K
11:30 9.86 9.86 9.85 9.85 30.8K
11:35 9.85 9.91 9.84 9.85 34.9K
11:40 9.85 9.86 9.85 9.85 9.8K
11:45 9.89 9.89 9.86 9.86 1.0K
11:50 9.86 9.88 9.86 9.88 40.8K
11:55 9.88 9.88 9.88 9.88 5.5K
12:00 9.89 9.91 9.85 9.85 53.8K
12:05 9.88 9.88 9.86 9.86 15.5K
12:10 9.86 9.88 9.86 9.86 10.8K
12:15 9.87 9.89 9.86 9.86 9.8K
12:20 9.83 9.89 9.83 9.84 72.1K
12:25 9.84 9.84 9.84 9.84 1.4K
12:30 9.84 9.85 9.84 9.85 7.0K
12:35 9.85 9.88 9.85 9.88 1.0K
12:40 9.85 9.88 9.85 9.85 22.6K
12:45 9.85 9.85 9.85 9.85 0.3K
12:50 9.88 9.88 9.82 9.83 29.9K
12:55 9.83 9.87 9.82 9.84 114.6K
13:00 9.84 9.85 9.84 9.85 8.9K
13:05 9.84 9.90 9.84 9.90 123.0K
13:10 9.87 9.90 9.87 9.89 48.0K
13:15 9.89 9.91 9.88 9.90 116.0K
13:20 9.90 9.90 9.90 9.90 0.0K
13:25 9.90 9.90 9.90 9.90 1.0K
13:30 9.90 9.90 9.87 9.90 27.9K
13:40 9.90 9.90 9.89 9.89 3.5K
13:45 9.87 9.90 9.86 9.86 17.9K
13:50 9.90 9.90 9.90 9.90 0.4K
13:55 9.86 9.86 9.86 9.86 0.0K
14:00 9.85 9.90 9.85 9.90 65.1K
14:05 9.90 9.90 9.84 9.88 48.9K
14:10 9.88 9.91 9.88 9.88 2.3K
14:15 9.88 9.91 9.88 9.91 10.0K
14:20 9.88 9.91 9.88 9.88 4.0K
14:25 9.88 9.90 9.87 9.90 10.4K
14:30 9.90 9.90 9.88 9.88 27.0K
14:35 9.88 9.88 9.85 9.85 29.5K
14:40 9.87 9.88 9.87 9.88 3.0K
14:45 9.85 9.89 9.85 9.88 9.1K
14:50 9.88 9.88 9.88 9.88 2.9K
14:55 9.85 9.85 9.85 9.85 4.0K
15:00 9.88 9.90 9.86 9.88 3.0K
15:05 9.88 9.89 9.85 9.89 10.6K
15:10 9.85 9.89 9.85 9.89 168.5K
15:15 9.89 9.89 9.85 9.88 32.5K
15:20 9.87 9.88 9.85 9.87 11.7K
15:25 9.87 9.90 9.82 9.82 73.3K
16:25 9.85 9.85 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available