TPL Properties

TPLR
🏛️ pakistan →
11.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.76 9.80 9.76 9.80 33.0K
09:35 9.80 9.80 9.76 9.77 153.8K
09:40 9.80 9.80 9.77 9.79 36.1K
09:45 9.80 9.80 9.76 9.78 67.8K
09:50 9.78 9.79 9.76 9.79 57.2K
09:55 9.79 9.79 9.77 9.77 23.9K
10:00 9.77 9.78 9.77 9.78 58.5K
10:05 9.78 9.80 9.78 9.78 53.8K
10:10 9.79 9.80 9.78 9.79 30.0K
10:15 9.80 9.91 9.78 9.91 446.2K
10:20 9.92 9.94 9.90 9.92 171.7K
10:25 9.92 9.93 9.88 9.88 112.7K
10:30 9.90 9.90 9.87 9.90 38.4K
10:35 9.88 9.89 9.86 9.87 48.4K
10:40 9.87 9.90 9.87 9.89 31.6K
10:45 9.90 9.90 9.86 9.86 65.0K
10:50 9.86 9.90 9.85 9.90 48.3K
10:55 9.88 9.89 9.86 9.86 11.1K
11:00 9.86 9.86 9.84 9.85 101.2K
11:05 9.88 9.88 9.85 9.85 1.3K
11:10 9.85 9.85 9.83 9.83 0.4K
11:15 9.88 9.88 9.85 9.88 20.0K
11:25 9.86 9.88 9.82 9.82 10.2K
11:30 9.82 9.82 9.82 9.82 5.0K
11:35 9.86 9.86 9.83 9.85 8.7K
11:40 9.82 9.82 9.80 9.80 33.0K
11:45 9.82 9.85 9.82 9.82 7.0K
11:50 9.83 9.83 9.82 9.82 5.0K
11:55 9.81 9.85 9.81 9.81 29.0K
12:00 9.84 9.85 9.84 9.84 10.9K
12:05 9.85 9.85 9.82 9.85 15.4K
12:10 9.84 9.85 9.84 9.85 57.0K
12:15 9.85 9.86 9.81 9.81 15.4K
12:20 9.85 9.85 9.84 9.85 6.5K
12:25 9.85 9.85 9.85 9.85 1.5K
12:30 9.84 9.86 9.84 9.85 17.5K
12:35 9.86 9.87 9.86 9.87 15.4K
12:40 9.87 9.87 9.83 9.87 11.6K
12:45 9.83 9.85 9.80 9.83 52.1K
12:50 9.85 9.85 9.85 9.85 34.0K
12:55 9.85 9.85 9.81 9.84 14.5K
13:00 9.82 9.82 9.82 9.82 5.0K
13:05 9.83 9.83 9.81 9.81 25.1K
13:10 9.81 9.84 9.81 9.81 31.0K
13:15 9.82 9.82 9.82 9.82 0.2K
13:20 9.82 9.84 9.82 9.84 28.5K
13:25 9.84 9.84 9.81 9.81 24.0K
13:30 9.80 9.84 9.80 9.81 6.0K
13:35 9.81 9.83 9.80 9.80 6.1K
13:40 9.82 9.82 9.82 9.82 1.0K
13:45 9.80 9.82 9.80 9.82 1.0K
13:50 9.81 9.83 9.81 9.83 19.0K
13:55 9.81 9.83 9.81 9.83 2.6K
14:00 9.80 9.80 9.80 9.80 25.0K
14:05 9.82 9.82 9.80 9.80 88.6K
14:10 9.80 9.86 9.80 9.86 49.0K
14:15 9.85 9.85 9.82 9.82 32.0K
14:20 9.82 9.83 9.77 9.77 73.6K
14:25 9.82 9.82 9.72 9.72 70.9K
14:30 9.72 9.73 9.72 9.73 18.5K
14:35 9.73 9.78 9.72 9.72 20.5K
14:40 9.72 9.77 9.71 9.77 9.5K
14:45 9.77 9.77 9.71 9.72 51.3K
14:50 9.74 9.74 9.71 9.74 6.5K
14:55 9.74 9.75 9.70 9.70 74.3K
15:00 9.71 9.85 9.69 9.69 93.3K
15:05 9.69 9.69 9.64 9.66 43.2K
15:10 9.66 9.69 9.65 9.67 18.9K
15:15 9.69 9.69 9.64 9.66 53.0K
15:20 9.66 9.70 9.63 9.64 194.8K
15:25 9.65 9.69 9.61 9.61 257.6K
16:25 9.66 9.66 9.66 9.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available