11.78
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.75 | 9.80 | 9.65 | 9.65 | 8.0K |
| 09:35 | 9.78 | 9.78 | 9.68 | 9.68 | 12.1K |
| 09:40 | 9.68 | 9.74 | 9.66 | 9.66 | 16.5K |
| 09:45 | 9.65 | 9.66 | 9.64 | 9.64 | 58.1K |
| 09:50 | 9.65 | 9.66 | 9.64 | 9.64 | 15.3K |
| 09:55 | 9.65 | 9.66 | 9.65 | 9.66 | 29.2K |
| 10:00 | 9.67 | 9.73 | 9.56 | 9.73 | 130.7K |
| 10:05 | 9.73 | 9.74 | 9.68 | 9.69 | 20.9K |
| 10:10 | 9.69 | 9.72 | 9.69 | 9.72 | 0.5K |
| 10:15 | 9.73 | 9.73 | 9.66 | 9.66 | 5.8K |
| 10:20 | 9.66 | 9.67 | 9.66 | 9.67 | 0.6K |
| 10:25 | 9.70 | 9.70 | 9.65 | 9.65 | 80.3K |
| 10:30 | 9.65 | 9.65 | 9.65 | 9.65 | 7.0K |
| 10:35 | 9.70 | 9.70 | 9.64 | 9.64 | 1.7K |
| 10:40 | 9.70 | 9.70 | 9.70 | 9.70 | 5.0K |
| 10:50 | 9.70 | 9.70 | 9.64 | 9.64 | 22.5K |
| 10:55 | 9.64 | 9.64 | 9.64 | 9.64 | 10.0K |
| 11:00 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0K |
| 11:05 | 9.68 | 9.68 | 9.68 | 9.68 | 5.0K |
| 11:10 | 9.69 | 9.69 | 9.67 | 9.68 | 0.0K |
| 11:15 | 9.68 | 9.68 | 9.66 | 9.66 | 10.6K |
| 11:20 | 9.65 | 9.67 | 9.65 | 9.67 | 11.1K |
| 11:25 | 9.67 | 9.67 | 9.65 | 9.66 | 7.2K |
| 11:30 | 9.65 | 9.65 | 9.60 | 9.60 | 43.5K |
| 11:35 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0K |
| 11:40 | 9.67 | 9.67 | 9.66 | 9.66 | 3.2K |
| 11:45 | 9.67 | 9.67 | 9.67 | 9.67 | 6.8K |
| 11:50 | 9.66 | 9.67 | 9.66 | 9.67 | 6.0K |
| 11:55 | 9.67 | 9.75 | 9.67 | 9.75 | 28.5K |
| 12:05 | 9.67 | 9.67 | 9.67 | 9.67 | 0.3K |
| 12:30 | 9.67 | 9.67 | 9.67 | 9.67 | 2.3K |
| 12:40 | 9.67 | 9.67 | 9.67 | 9.67 | 28.7K |
| 12:45 | 9.73 | 9.73 | 9.73 | 9.73 | 0.5K |
| 12:50 | 9.73 | 9.73 | 9.60 | 9.69 | 66.2K |
| 12:55 | 9.65 | 9.65 | 9.63 | 9.65 | 10.5K |
| 13:00 | 9.65 | 9.65 | 9.65 | 9.65 | 2.0K |
| 13:05 | 9.65 | 9.69 | 9.65 | 9.69 | 2.0K |
| 13:10 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0K |
| 13:15 | 9.66 | 9.66 | 9.65 | 9.65 | 10.5K |
| 13:20 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0K |
| 13:25 | 9.63 | 9.65 | 9.63 | 9.63 | 10.4K |
| 13:30 | 9.63 | 9.68 | 9.63 | 9.68 | 26.6K |
| 13:35 | 9.69 | 9.69 | 9.65 | 9.65 | 11.1K |
| 13:40 | 9.65 | 9.65 | 9.65 | 9.65 | 1.0K |
| 13:45 | 9.67 | 9.67 | 9.67 | 9.67 | 1.0K |
| 13:50 | 9.66 | 9.66 | 9.66 | 9.66 | 3.0K |
| 13:55 | 9.63 | 9.63 | 9.62 | 9.63 | 7.5K |
| 14:00 | 9.66 | 9.66 | 9.66 | 9.66 | 5.0K |
| 14:05 | 9.66 | 9.66 | 9.66 | 9.66 | 5.0K |
| 14:10 | 9.66 | 9.66 | 9.64 | 9.64 | 0.5K |
| 14:15 | 9.67 | 9.67 | 9.59 | 9.59 | 86.5K |
| 14:20 | 9.58 | 9.60 | 9.58 | 9.60 | 32.4K |
| 14:25 | 9.60 | 9.60 | 9.58 | 9.58 | 19.5K |
| 14:30 | 9.60 | 9.62 | 9.56 | 9.56 | 34.5K |
| 14:35 | 9.60 | 9.61 | 9.57 | 9.58 | 3.5K |
| 14:40 | 9.65 | 9.66 | 9.58 | 9.65 | 9.7K |
| 14:45 | 9.58 | 9.58 | 9.57 | 9.57 | 17.5K |
| 14:50 | 9.57 | 9.59 | 9.56 | 9.59 | 12.3K |
| 14:55 | 9.59 | 9.60 | 9.57 | 9.58 | 11.8K |
| 15:00 | 9.59 | 9.65 | 9.57 | 9.61 | 11.0K |
| 15:05 | 9.65 | 9.65 | 9.59 | 9.62 | 10.0K |
| 15:10 | 9.56 | 9.60 | 9.56 | 9.59 | 34.6K |
| 15:15 | 9.60 | 9.60 | 9.57 | 9.58 | 9.6K |
| 15:20 | 9.58 | 9.64 | 9.58 | 9.64 | 4.9K |
| 15:25 | 9.61 | 9.63 | 9.61 | 9.63 | 128.1K |
| 16:25 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |