TPL Properties

TPLR
🏛️ pakistan →
11.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.93 9.97 9.93 9.93 62.5K
09:35 9.92 9.92 9.85 9.85 46.4K
09:40 9.90 9.95 9.86 9.90 75.4K
09:45 9.93 9.93 9.90 9.90 3.0K
09:50 9.92 9.92 9.91 9.91 1.5K
09:55 9.90 9.95 9.90 9.95 88.6K
10:00 9.95 9.95 9.95 9.95 28.0K
10:05 9.95 9.95 9.92 9.92 28.0K
10:10 9.95 9.95 9.92 9.95 61.8K
10:15 9.96 9.96 9.94 9.94 32.8K
10:20 9.92 9.96 9.92 9.95 8.5K
10:25 9.95 9.96 9.92 9.96 86.5K
10:30 9.96 9.96 9.96 9.96 11.3K
10:40 9.95 9.95 9.93 9.94 22.8K
10:45 9.94 9.95 9.94 9.94 20.6K
10:50 9.95 9.95 9.92 9.92 34.5K
10:55 9.95 9.95 9.95 9.95 0.2K
11:00 9.95 9.96 9.93 9.93 6.8K
11:05 9.93 9.93 9.93 9.93 1.5K
11:10 9.94 9.94 9.92 9.92 80.6K
11:15 9.93 9.93 9.88 9.88 33.7K
11:20 9.89 9.92 9.89 9.90 0.0K
11:25 9.92 9.92 9.89 9.89 0.0K
11:30 9.92 9.92 9.90 9.90 10.0K
11:35 9.89 9.90 9.86 9.86 43.2K
11:40 9.90 9.90 9.87 9.87 4.5K
11:45 9.90 9.90 9.87 9.88 6.0K
11:50 9.90 9.90 9.86 9.88 1.7K
11:55 9.88 9.92 9.86 9.92 54.5K
12:00 9.86 9.90 9.86 9.90 35.5K
12:05 9.90 9.90 9.90 9.90 65.1K
12:10 9.90 9.92 9.90 9.92 2.5K
12:15 9.90 9.92 9.90 9.90 12.1K
12:20 9.89 9.89 9.88 9.88 6.1K
12:25 9.89 9.89 9.88 9.89 51.7K
12:30 9.88 9.89 9.88 9.89 11.4K
12:35 9.89 9.89 9.89 9.89 10.2K
12:40 9.89 9.89 9.88 9.88 2.0K
12:45 9.88 9.90 9.88 9.90 5.0K
12:50 9.90 9.90 9.90 9.90 16.6K
12:55 9.90 9.92 9.87 9.87 13.3K
13:00 9.87 9.91 9.87 9.88 6.1K
13:05 9.91 9.91 9.88 9.88 18.0K
13:15 9.90 9.90 9.88 9.88 0.6K
13:20 9.88 9.88 9.87 9.87 16.8K
13:25 9.88 9.91 9.88 9.88 11.2K
13:30 9.91 9.91 9.87 9.87 19.6K
13:35 9.86 9.86 9.86 9.86 50.2K
13:40 9.86 9.86 9.86 9.86 9.0K
13:45 9.87 9.87 9.86 9.86 31.9K
13:50 9.86 9.86 9.85 9.85 41.5K
13:55 9.85 9.85 9.84 9.85 6.6K
14:00 9.85 9.85 9.84 9.84 6.2K
14:05 9.84 9.85 9.84 9.85 6.5K
14:10 9.85 9.85 9.84 9.84 8.9K
14:15 9.82 9.83 9.80 9.82 30.5K
14:20 9.82 9.83 9.81 9.81 12.5K
14:25 9.81 9.85 9.76 9.80 53.2K
14:30 9.80 9.80 9.80 9.80 12.5K
14:35 9.79 9.80 9.75 9.75 52.9K
14:40 9.75 9.80 9.75 9.80 86.7K
14:45 9.80 9.85 9.80 9.85 1.0K
14:50 9.80 9.84 9.80 9.80 4.0K
15:00 9.80 9.84 9.75 9.75 18.7K
15:05 9.82 9.84 9.82 9.82 1.5K
15:10 9.81 9.84 9.80 9.84 15.1K
15:15 9.82 9.85 9.82 9.84 86.3K
15:20 9.84 9.89 9.84 9.89 18.1K
15:25 9.90 9.92 9.84 9.84 82.8K
16:25 9.85 9.85 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available