11.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 9.72 | 9.72 | 9.72 | 9.72 | 5.0K |
| 09:20 | 9.62 | 9.62 | 9.62 | 9.62 | 1.0K |
| 09:25 | 9.62 | 9.71 | 9.62 | 9.70 | 21.8K |
| 09:30 | 9.65 | 9.65 | 9.65 | 9.65 | 1.0K |
| 09:35 | 9.71 | 9.71 | 9.71 | 9.71 | 2.5K |
| 09:40 | 9.70 | 9.70 | 9.66 | 9.67 | 22.0K |
| 09:45 | 9.67 | 9.67 | 9.65 | 9.65 | 44.5K |
| 09:50 | 9.67 | 9.75 | 9.65 | 9.75 | 137.0K |
| 09:55 | 9.71 | 9.85 | 9.71 | 9.82 | 241.0K |
| 10:00 | 9.80 | 9.85 | 9.80 | 9.82 | 136.5K |
| 10:05 | 9.82 | 9.83 | 9.71 | 9.75 | 110.9K |
| 10:10 | 9.74 | 9.74 | 9.74 | 9.74 | 0.1K |
| 10:15 | 9.72 | 9.74 | 9.70 | 9.74 | 11.7K |
| 10:20 | 9.74 | 9.74 | 9.70 | 9.70 | 15.9K |
| 10:25 | 9.70 | 9.70 | 9.65 | 9.65 | 174.3K |
| 10:30 | 9.65 | 9.70 | 9.64 | 9.66 | 17.2K |
| 10:35 | 9.66 | 9.70 | 9.65 | 9.70 | 9.7K |
| 10:40 | 9.73 | 9.73 | 9.65 | 9.73 | 259.0K |
| 10:45 | 9.73 | 9.73 | 9.73 | 9.73 | 3.2K |
| 10:50 | 9.70 | 9.70 | 9.70 | 9.70 | 0.1K |
| 10:55 | 9.70 | 9.75 | 9.68 | 9.72 | 52.9K |
| 11:00 | 9.67 | 9.67 | 9.62 | 9.62 | 83.6K |
| 11:05 | 9.64 | 9.67 | 9.61 | 9.67 | 21.5K |
| 11:10 | 9.62 | 9.65 | 9.62 | 9.65 | 7.0K |
| 11:15 | 9.65 | 9.67 | 9.65 | 9.67 | 26.0K |
| 11:20 | 9.73 | 9.73 | 9.66 | 9.66 | 7.9K |
| 11:25 | 9.66 | 9.73 | 9.65 | 9.73 | 9.8K |
| 11:30 | 9.72 | 9.74 | 9.66 | 9.67 | 91.6K |
| 11:35 | 9.65 | 9.69 | 9.64 | 9.68 | 48.1K |
| 11:40 | 9.64 | 9.68 | 9.64 | 9.65 | 19.1K |
| 11:45 | 9.67 | 9.68 | 9.65 | 9.68 | 19.5K |
| 11:50 | 9.68 | 9.68 | 9.65 | 9.66 | 8.5K |
| 11:55 | 9.69 | 9.72 | 9.65 | 9.72 | 25.5K |
| 14:30 | 9.72 | 9.72 | 9.62 | 9.62 | 12.5K |
| 14:35 | 9.63 | 9.65 | 9.63 | 9.65 | 18.5K |
| 14:40 | 9.65 | 9.65 | 9.62 | 9.63 | 35.1K |
| 14:45 | 9.63 | 9.68 | 9.56 | 9.68 | 214.3K |
| 14:50 | 9.63 | 9.65 | 9.50 | 9.56 | 552.7K |
| 14:55 | 9.75 | 9.75 | 9.53 | 9.58 | 185.3K |
| 15:00 | 9.59 | 9.59 | 9.58 | 9.58 | 34.8K |
| 15:05 | 9.60 | 9.64 | 9.56 | 9.59 | 80.5K |
| 15:10 | 9.56 | 9.59 | 9.56 | 9.59 | 33.6K |
| 15:15 | 9.59 | 9.64 | 9.57 | 9.63 | 16.8K |
| 15:20 | 9.63 | 9.63 | 9.59 | 9.60 | 40.8K |
| 15:25 | 9.62 | 9.62 | 9.59 | 9.60 | 23.0K |
| 15:30 | 9.60 | 9.60 | 9.58 | 9.59 | 64.2K |
| 15:35 | 9.60 | 9.62 | 9.60 | 9.60 | 5.0K |
| 15:40 | 9.60 | 9.61 | 9.55 | 9.59 | 148.1K |
| 15:45 | 9.60 | 9.60 | 9.58 | 9.60 | 167.8K |
| 15:50 | 9.60 | 9.60 | 9.58 | 9.58 | 134.5K |
| 15:55 | 9.58 | 9.61 | 9.58 | 9.59 | 89.8K |
| 16:00 | 9.59 | 9.61 | 9.59 | 9.60 | 43.1K |
| 16:05 | 9.61 | 9.65 | 9.61 | 9.62 | 10.3K |
| 16:10 | 9.64 | 9.69 | 9.64 | 9.68 | 10.5K |
| 16:15 | 9.65 | 9.65 | 9.65 | 9.65 | 9.5K |
| 16:20 | 9.65 | 9.65 | 9.62 | 9.62 | 64.0K |
| 16:25 | 9.62 | 9.63 | 9.57 | 9.61 | 312.1K |