11.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.67 | 9.67 | 9.67 | 9.67 | 1.5K |
| 09:35 | 9.62 | 9.62 | 9.62 | 9.62 | 21.0K |
| 09:40 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0K |
| 09:45 | 9.67 | 9.67 | 9.63 | 9.63 | 6.5K |
| 09:50 | 9.64 | 9.64 | 9.63 | 9.63 | 25.2K |
| 09:55 | 9.62 | 9.63 | 9.60 | 9.61 | 42.0K |
| 10:00 | 9.63 | 9.64 | 9.61 | 9.61 | 15.5K |
| 10:05 | 9.60 | 9.64 | 9.56 | 9.64 | 40.6K |
| 10:10 | 9.66 | 9.67 | 9.65 | 9.66 | 12.4K |
| 10:15 | 9.66 | 9.68 | 9.66 | 9.68 | 7.1K |
| 10:20 | 9.70 | 9.70 | 9.65 | 9.65 | 5.2K |
| 10:25 | 9.65 | 9.70 | 9.65 | 9.70 | 1.0K |
| 10:30 | 9.65 | 9.65 | 9.65 | 9.65 | 3.5K |
| 10:40 | 9.65 | 9.65 | 9.65 | 9.65 | 1.4K |
| 10:45 | 9.64 | 9.65 | 9.63 | 9.63 | 59.6K |
| 10:50 | 9.63 | 9.65 | 9.63 | 9.65 | 8.0K |
| 10:55 | 9.65 | 9.65 | 9.65 | 9.65 | 2.1K |
| 11:00 | 9.65 | 9.70 | 9.65 | 9.70 | 9.1K |
| 11:10 | 9.67 | 9.72 | 9.65 | 9.68 | 44.0K |
| 11:15 | 9.65 | 9.71 | 9.65 | 9.70 | 106.9K |
| 11:20 | 9.69 | 9.69 | 9.69 | 9.69 | 2.0K |
| 11:25 | 9.62 | 9.68 | 9.62 | 9.68 | 12.5K |
| 11:30 | 9.66 | 9.66 | 9.66 | 9.66 | 1.6K |
| 11:35 | 9.66 | 9.68 | 9.66 | 9.68 | 4.2K |
| 11:40 | 9.66 | 9.66 | 9.62 | 9.62 | 26.8K |
| 11:45 | 9.62 | 9.66 | 9.62 | 9.66 | 1.2K |
| 11:50 | 9.66 | 9.66 | 9.66 | 9.66 | 0.7K |
| 11:55 | 9.63 | 9.63 | 9.63 | 9.63 | 11.0K |
| 12:00 | 9.67 | 9.67 | 9.67 | 9.67 | 6.7K |
| 12:05 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0K |
| 12:10 | 9.66 | 9.66 | 9.66 | 9.66 | 5.5K |
| 12:15 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0K |
| 12:20 | 9.63 | 9.63 | 9.63 | 9.63 | 1.0K |
| 12:25 | 9.66 | 9.66 | 9.66 | 9.66 | 1.0K |
| 12:30 | 9.63 | 9.65 | 9.62 | 9.65 | 61.0K |
| 12:35 | 9.65 | 9.67 | 9.62 | 9.62 | 11.6K |
| 12:45 | 9.63 | 9.68 | 9.63 | 9.68 | 194.2K |
| 12:50 | 9.68 | 9.82 | 9.68 | 9.81 | 608.7K |
| 12:55 | 9.82 | 9.85 | 9.81 | 9.82 | 180.8K |
| 13:00 | 9.82 | 9.85 | 9.75 | 9.81 | 496.7K |
| 13:05 | 9.82 | 9.83 | 9.76 | 9.77 | 119.2K |
| 13:10 | 9.79 | 9.83 | 9.74 | 9.74 | 10.9K |
| 13:15 | 9.79 | 9.79 | 9.74 | 9.74 | 21.1K |
| 13:20 | 9.74 | 9.76 | 9.73 | 9.75 | 12.8K |
| 13:25 | 9.75 | 9.80 | 9.75 | 9.80 | 10.6K |
| 13:30 | 9.76 | 9.77 | 9.75 | 9.75 | 27.9K |
| 13:35 | 9.78 | 9.78 | 9.73 | 9.73 | 14.0K |
| 13:40 | 9.73 | 9.77 | 9.73 | 9.73 | 65.7K |
| 13:45 | 9.73 | 9.73 | 9.72 | 9.73 | 61.9K |
| 13:50 | 9.73 | 9.75 | 9.71 | 9.72 | 86.6K |
| 13:55 | 9.70 | 9.77 | 9.70 | 9.76 | 11.6K |
| 14:00 | 9.72 | 9.72 | 9.72 | 9.72 | 2.0K |
| 14:05 | 9.72 | 9.72 | 9.72 | 9.72 | 1.2K |
| 14:10 | 9.74 | 9.74 | 9.70 | 9.74 | 51.9K |
| 14:15 | 9.70 | 9.73 | 9.70 | 9.73 | 9.0K |
| 14:20 | 9.73 | 9.73 | 9.73 | 9.73 | 3.9K |
| 14:25 | 9.74 | 9.74 | 9.70 | 9.70 | 0.9K |
| 14:30 | 9.70 | 9.75 | 9.70 | 9.75 | 5.6K |
| 14:35 | 9.75 | 9.75 | 9.72 | 9.72 | 1.5K |
| 14:40 | 9.73 | 9.73 | 9.72 | 9.72 | 30.0K |
| 14:45 | 9.75 | 9.75 | 9.75 | 9.75 | 9.6K |
| 14:50 | 9.71 | 9.74 | 9.70 | 9.71 | 55.0K |
| 14:55 | 9.70 | 9.75 | 9.70 | 9.71 | 41.9K |
| 15:00 | 9.67 | 9.70 | 9.67 | 9.70 | 2.8K |
| 15:05 | 9.70 | 9.72 | 9.70 | 9.72 | 84.3K |
| 15:10 | 9.75 | 9.76 | 9.70 | 9.71 | 120.8K |
| 15:15 | 9.71 | 9.71 | 9.67 | 9.67 | 64.1K |
| 15:20 | 9.67 | 9.70 | 9.67 | 9.70 | 16.8K |
| 15:25 | 9.70 | 9.76 | 9.69 | 9.73 | 114.0K |
| 16:25 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0K |