TPL Properties

TPLR
🏛️ pakistan →
11.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.71 9.79 9.71 9.79 5.0K
09:35 9.80 9.80 9.80 9.80 0.5K
09:40 9.81 9.81 9.80 9.80 0.1K
09:45 9.75 9.81 9.75 9.81 1.1K
09:50 9.75 9.76 9.75 9.76 21.1K
09:55 9.76 9.76 9.75 9.76 13.0K
10:00 9.79 9.84 9.75 9.84 43.5K
10:05 9.83 9.84 9.83 9.83 17.1K
10:10 9.82 9.82 9.76 9.76 65.9K
10:15 9.80 9.82 9.75 9.82 100.3K
10:20 9.82 9.88 9.80 9.85 85.6K
10:25 9.81 9.85 9.81 9.85 13.0K
10:30 9.84 9.84 9.82 9.82 27.0K
10:35 9.82 9.84 9.82 9.84 17.3K
10:40 9.84 9.84 9.84 9.84 4.2K
10:45 9.81 9.84 9.80 9.80 71.8K
10:50 9.83 9.83 9.76 9.76 18.7K
10:55 9.77 9.84 9.75 9.81 179.5K
11:00 9.81 9.82 9.81 9.82 31.0K
11:05 9.80 9.82 9.79 9.82 17.2K
11:10 9.82 9.84 9.76 9.76 50.7K
11:15 9.82 9.83 9.80 9.80 7.0K
11:20 9.80 9.83 9.80 9.80 1.9K
11:25 9.83 9.84 9.83 9.84 22.0K
11:30 9.81 9.82 9.81 9.81 1.6K
11:35 9.78 9.84 9.78 9.84 15.5K
11:40 9.78 9.78 9.78 9.78 2.1K
11:50 9.80 9.84 9.80 9.83 1.0K
11:55 9.80 9.82 9.80 9.82 20.0K
12:00 9.82 9.82 9.80 9.81 77.6K
12:05 9.81 9.82 9.81 9.81 10.3K
12:10 9.77 9.79 9.75 9.75 47.5K
12:15 9.78 9.80 9.75 9.75 35.1K
12:20 9.79 9.80 9.79 9.80 103.5K
12:25 9.76 9.81 9.76 9.80 74.3K
12:30 9.80 9.80 9.80 9.80 13.5K
12:35 9.80 9.81 9.79 9.81 23.7K
12:40 9.81 9.81 9.80 9.80 0.0K
12:45 9.80 9.80 9.80 9.80 1.1K
12:50 9.80 9.81 9.80 9.81 20.9K
12:55 9.80 9.81 9.80 9.80 12.0K
13:00 9.77 9.81 9.77 9.80 39.6K
13:10 9.80 9.80 9.80 9.80 4.4K
13:15 9.80 9.81 9.80 9.80 6.3K
13:20 9.80 9.82 9.80 9.82 16.2K
13:25 9.81 9.82 9.80 9.80 11.5K
13:30 9.80 9.80 9.79 9.79 1.0K
13:35 9.79 9.79 9.77 9.77 33.5K
13:40 9.80 9.82 9.80 9.82 11.8K
13:45 9.80 9.80 9.80 9.80 3.4K
13:50 9.79 9.79 9.79 9.79 2.0K
13:55 9.80 9.80 9.79 9.80 28.2K
14:00 9.81 9.83 9.81 9.82 91.8K
14:05 9.84 9.84 9.82 9.82 88.0K
14:10 9.81 9.83 9.81 9.83 41.6K
14:15 9.81 9.84 9.81 9.83 66.0K
14:20 9.83 9.83 9.83 9.83 9.5K
14:25 9.80 9.83 9.80 9.83 112.0K
14:35 9.81 9.81 9.81 9.81 0.5K
14:40 9.81 9.81 9.81 9.81 1.0K
14:45 9.80 9.80 9.80 9.80 156.0K
14:50 9.80 9.83 9.79 9.79 46.5K
14:55 9.79 9.80 9.78 9.80 40.7K
15:00 9.78 9.82 9.78 9.81 18.0K
15:05 9.81 9.81 9.78 9.80 36.0K
15:10 9.80 9.80 9.79 9.80 142.5K
15:15 9.81 9.81 9.80 9.80 57.1K
15:20 9.80 9.83 9.80 9.83 81.4K
15:25 9.82 9.83 9.80 9.83 126.1K
16:25 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available