TPL Properties

TPLR
🏛️ pakistan →
12.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.44 10.49 10.05 10.35 352.8K
09:20 10.35 10.50 10.35 10.45 676.2K
09:25 10.45 10.45 10.25 10.35 272.1K
09:30 10.35 10.44 10.25 10.38 727.8K
09:35 10.32 10.40 10.30 10.30 137.4K
09:40 10.34 10.35 10.30 10.30 140.7K
09:45 10.35 10.35 10.30 10.33 252.3K
09:50 10.30 10.30 10.20 10.27 421.8K
09:55 10.28 10.31 10.25 10.30 305.2K
10:00 10.30 10.34 10.26 10.33 312.6K
10:05 10.33 10.33 10.28 10.32 103.6K
10:10 10.34 10.35 10.30 10.35 222.1K
10:15 10.35 10.35 10.31 10.34 18.1K
10:20 10.35 10.37 10.26 10.26 110.9K
10:25 10.30 10.34 10.30 10.30 77.9K
10:30 10.30 10.34 10.28 10.28 101.6K
10:35 10.28 10.30 10.24 10.29 512.9K
10:40 10.29 10.35 10.28 10.35 230.7K
10:45 10.35 10.35 10.31 10.31 14.8K
10:50 10.34 10.34 10.34 10.34 2.1K
10:55 10.34 10.34 10.32 10.32 39.6K
11:00 10.33 10.34 10.30 10.33 92.2K
11:05 10.33 10.33 10.33 10.33 8.8K
11:10 10.33 10.33 10.29 10.30 701.2K
11:15 10.30 10.30 10.28 10.30 98.8K
11:20 10.28 10.30 10.28 10.29 45.4K
11:25 10.29 10.29 10.28 10.29 40.2K
11:30 10.29 10.30 10.26 10.28 45.1K
11:35 10.26 10.29 10.26 10.27 12.7K
11:40 10.29 10.29 10.25 10.25 99.7K
11:45 10.28 10.29 10.25 10.29 57.3K
11:50 10.29 10.30 10.25 10.30 272.6K
11:55 10.28 10.30 10.27 10.30 22.9K
14:30 10.31 10.35 10.30 10.35 35.1K
14:35 10.35 10.40 10.26 10.30 498.5K
14:40 10.30 10.30 10.27 10.30 193.1K
14:45 10.32 10.40 10.32 10.37 1,040.4K
14:50 10.39 10.40 10.35 10.39 369.8K
14:55 10.39 10.40 10.31 10.31 312.4K
15:00 10.32 10.39 10.31 10.35 210.4K
15:05 10.33 10.35 10.32 10.34 106.0K
15:10 10.32 10.34 10.31 10.32 118.2K
15:15 10.30 10.34 10.28 10.29 1,635.8K
15:20 10.29 10.33 10.27 10.32 317.3K
15:25 10.30 10.30 10.24 10.27 263.2K
15:30 10.27 10.29 10.24 10.24 370.3K
15:35 10.25 10.25 10.23 10.25 153.2K
15:40 10.25 10.28 10.25 10.25 168.7K
15:45 10.25 10.28 10.25 10.27 5.9K
15:50 10.28 10.30 10.25 10.25 92.9K
15:55 10.25 10.28 10.25 10.28 61.6K
16:00 10.29 10.29 10.23 10.24 115.1K
16:05 10.23 10.24 10.17 10.18 196.0K
16:10 10.18 10.21 10.18 10.19 89.3K
16:15 10.18 10.19 10.15 10.18 139.6K
16:20 10.18 10.18 10.16 10.17 131.1K
16:25 10.16 10.19 10.14 10.19 360.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available