TPL Properties

TPLR
🏛️ pakistan →
11.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.51 10.43 10.44 82.1K
09:35 10.45 10.53 10.45 10.53 30.2K
09:40 10.55 10.55 10.51 10.54 145.6K
09:45 10.52 10.54 10.50 10.54 130.9K
09:50 10.51 10.54 10.50 10.50 102.5K
09:55 10.50 10.56 10.46 10.56 183.2K
10:00 10.55 10.60 10.55 10.55 175.1K
10:05 10.59 10.64 10.55 10.57 285.8K
10:10 10.56 10.65 10.56 10.65 287.6K
10:15 10.61 10.65 10.60 10.63 261.3K
10:20 10.63 10.63 10.58 10.58 158.7K
10:25 10.58 10.61 10.56 10.57 110.6K
10:30 10.58 10.66 10.58 10.64 685.2K
10:35 10.62 10.64 10.60 10.61 97.1K
10:40 10.62 10.64 10.61 10.64 37.6K
10:45 10.64 10.64 10.60 10.60 136.5K
10:50 10.58 10.63 10.58 10.60 30.0K
10:55 10.60 10.60 10.58 10.60 33.8K
11:00 10.60 10.60 10.58 10.58 25.2K
11:05 10.58 10.59 10.58 10.58 19.6K
11:10 10.58 10.59 10.58 10.59 25.7K
11:15 10.59 10.60 10.54 10.55 519.5K
11:20 10.59 10.59 10.56 10.56 49.5K
11:25 10.56 10.58 10.56 10.58 2.7K
11:30 10.58 10.58 10.52 10.52 31.4K
11:35 10.52 10.54 10.50 10.51 48.8K
11:40 10.50 10.56 10.50 10.56 24.6K
11:45 10.56 10.56 10.56 10.56 45.0K
11:50 10.56 10.56 10.56 10.56 1.4K
11:55 10.56 10.60 10.54 10.59 27.3K
12:00 10.59 10.59 10.59 10.59 0.2K
12:05 10.59 10.59 10.59 10.59 10.8K
12:10 10.53 10.53 10.53 10.53 16.0K
12:15 10.55 10.58 10.53 10.55 14.5K
12:20 10.56 10.56 10.54 10.54 14.9K
12:25 10.55 10.56 10.55 10.56 1.9K
12:30 10.55 10.56 10.52 10.52 49.6K
12:35 10.52 10.52 10.52 10.52 5.0K
12:40 10.54 10.54 10.53 10.53 9.0K
12:45 10.52 10.53 10.52 10.53 17.1K
12:50 10.53 10.54 10.53 10.53 10.3K
12:55 10.52 10.54 10.51 10.52 16.6K
13:00 10.54 10.55 10.51 10.54 13.7K
13:05 10.52 10.55 10.52 10.55 15.0K
13:10 10.51 10.55 10.51 10.55 3.0K
13:15 10.55 10.55 10.51 10.51 5.5K
13:20 10.51 10.51 10.51 10.51 32.5K
13:25 10.54 10.54 10.51 10.51 21.0K
13:30 10.51 10.54 10.50 10.52 54.5K
13:35 10.53 10.53 10.50 10.52 3.0K
13:40 10.52 10.54 10.50 10.50 32.0K
13:45 10.54 10.54 10.52 10.52 3.1K
13:50 10.52 10.53 10.52 10.52 20.2K
13:55 10.52 10.53 10.52 10.52 65.9K
14:00 10.52 10.55 10.52 10.54 74.9K
14:05 10.53 10.53 10.52 10.52 85.3K
14:10 10.52 10.52 10.50 10.52 18.6K
14:15 10.52 10.54 10.51 10.51 18.1K
14:20 10.51 10.55 10.51 10.54 43.7K
14:25 10.55 10.55 10.54 10.55 21.1K
14:30 10.54 10.54 10.51 10.51 81.8K
14:35 10.51 10.54 10.50 10.50 62.9K
14:40 10.50 10.53 10.50 10.53 32.1K
14:45 10.50 10.52 10.49 10.49 10.6K
14:50 10.49 10.50 10.49 10.50 24.4K
14:55 10.50 10.50 10.48 10.48 58.5K
15:00 10.49 10.49 10.47 10.47 19.2K
15:05 10.48 10.49 10.47 10.47 20.0K
15:10 10.46 10.47 10.44 10.46 44.2K
15:15 10.47 10.47 10.45 10.47 13.8K
15:20 10.47 10.50 10.45 10.46 206.7K
15:25 10.46 10.50 10.45 10.46 194.0K
16:25 10.47 10.47 10.47 10.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available