12.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.15 | 11.28 | 11.15 | 11.25 | 2,585.3K |
| 09:35 | 11.26 | 11.26 | 11.15 | 11.20 | 1,695.3K |
| 09:40 | 11.20 | 11.20 | 11.05 | 11.10 | 844.5K |
| 09:45 | 11.09 | 11.10 | 11.00 | 11.06 | 1,205.2K |
| 09:50 | 11.06 | 11.13 | 11.06 | 11.13 | 473.8K |
| 09:55 | 11.15 | 11.15 | 11.06 | 11.08 | 263.6K |
| 10:00 | 11.10 | 11.15 | 11.08 | 11.10 | 161.6K |
| 10:05 | 11.10 | 11.10 | 10.95 | 11.04 | 977.2K |
| 10:10 | 11.01 | 11.04 | 10.97 | 11.02 | 412.8K |
| 10:15 | 11.01 | 11.19 | 11.01 | 11.19 | 732.1K |
| 10:20 | 11.15 | 11.20 | 11.14 | 11.14 | 348.7K |
| 10:25 | 11.14 | 11.15 | 11.12 | 11.12 | 195.5K |
| 10:30 | 11.11 | 11.14 | 11.03 | 11.03 | 210.7K |
| 10:35 | 11.04 | 11.07 | 11.02 | 11.07 | 203.0K |
| 10:40 | 11.05 | 11.14 | 11.05 | 11.10 | 245.6K |
| 10:45 | 11.10 | 11.13 | 11.08 | 11.10 | 100.3K |
| 10:50 | 11.10 | 11.14 | 11.00 | 11.05 | 669.4K |
| 10:55 | 11.05 | 11.10 | 10.99 | 10.99 | 362.0K |
| 11:00 | 11.00 | 11.08 | 11.00 | 11.05 | 109.2K |
| 11:05 | 11.00 | 11.10 | 10.99 | 11.10 | 259.0K |
| 11:10 | 11.02 | 11.11 | 11.02 | 11.11 | 116.6K |
| 11:15 | 11.11 | 11.15 | 11.10 | 11.12 | 619.9K |
| 11:20 | 11.10 | 11.12 | 11.10 | 11.12 | 117.0K |
| 11:25 | 11.12 | 11.15 | 11.10 | 11.11 | 117.1K |
| 11:30 | 11.13 | 11.15 | 11.10 | 11.10 | 191.5K |
| 11:35 | 11.10 | 11.18 | 11.10 | 11.16 | 413.4K |
| 11:40 | 11.16 | 11.18 | 11.15 | 11.16 | 128.0K |
| 11:45 | 11.18 | 11.18 | 11.15 | 11.15 | 354.5K |
| 11:50 | 11.17 | 11.17 | 11.13 | 11.14 | 87.8K |
| 11:55 | 11.16 | 11.16 | 11.12 | 11.13 | 318.2K |
| 12:00 | 11.12 | 11.15 | 11.11 | 11.15 | 327.9K |
| 12:05 | 11.14 | 11.17 | 11.12 | 11.17 | 218.7K |
| 12:10 | 11.16 | 11.17 | 11.12 | 11.16 | 77.0K |
| 12:15 | 11.16 | 11.20 | 11.16 | 11.17 | 634.5K |
| 12:20 | 11.17 | 11.18 | 11.13 | 11.16 | 143.4K |
| 12:25 | 11.16 | 11.16 | 11.13 | 11.13 | 108.3K |
| 12:30 | 11.13 | 11.15 | 11.12 | 11.12 | 285.9K |
| 12:35 | 11.11 | 11.11 | 11.10 | 11.10 | 238.7K |
| 12:40 | 11.10 | 11.11 | 11.10 | 11.11 | 58.2K |
| 12:45 | 11.11 | 11.13 | 11.11 | 11.13 | 20.6K |
| 12:50 | 11.12 | 11.13 | 11.03 | 11.12 | 143.5K |
| 12:55 | 11.12 | 11.13 | 11.10 | 11.10 | 27.9K |
| 13:00 | 11.10 | 11.13 | 11.10 | 11.13 | 17.7K |
| 13:05 | 11.11 | 11.11 | 11.09 | 11.09 | 46.6K |
| 13:10 | 11.03 | 11.10 | 11.03 | 11.10 | 293.1K |
| 13:15 | 11.10 | 11.10 | 11.06 | 11.08 | 49.5K |
| 13:20 | 11.08 | 11.09 | 11.05 | 11.09 | 56.6K |
| 13:25 | 11.06 | 11.09 | 11.06 | 11.09 | 27.4K |
| 13:30 | 11.06 | 11.08 | 11.01 | 11.03 | 194.2K |
| 13:35 | 11.08 | 11.09 | 11.04 | 11.08 | 44.1K |
| 13:40 | 11.08 | 11.09 | 11.08 | 11.08 | 12.5K |
| 13:45 | 11.05 | 11.09 | 11.05 | 11.09 | 109.3K |
| 13:50 | 11.09 | 11.10 | 10.96 | 10.98 | 489.1K |
| 13:55 | 10.98 | 11.00 | 10.95 | 11.00 | 425.6K |
| 14:00 | 11.00 | 11.09 | 10.99 | 11.09 | 223.1K |
| 14:05 | 11.08 | 11.08 | 11.03 | 11.04 | 21.0K |
| 14:10 | 11.06 | 11.06 | 11.02 | 11.04 | 230.8K |
| 14:15 | 11.04 | 11.05 | 10.95 | 10.99 | 397.4K |
| 14:20 | 11.00 | 11.03 | 10.97 | 11.01 | 236.0K |
| 14:25 | 11.02 | 11.07 | 11.02 | 11.05 | 219.2K |
| 14:30 | 11.05 | 11.06 | 11.04 | 11.04 | 48.0K |
| 14:35 | 11.03 | 11.04 | 11.00 | 11.00 | 228.0K |
| 14:40 | 11.02 | 11.05 | 10.99 | 11.03 | 146.6K |
| 14:45 | 11.05 | 11.06 | 11.03 | 11.05 | 129.3K |
| 14:50 | 11.05 | 11.05 | 11.01 | 11.01 | 98.6K |
| 14:55 | 11.01 | 11.04 | 10.95 | 10.99 | 567.0K |
| 15:00 | 10.99 | 11.00 | 10.95 | 11.00 | 338.9K |
| 15:05 | 11.00 | 11.02 | 10.97 | 11.01 | 111.0K |
| 15:10 | 11.00 | 11.00 | 10.98 | 10.99 | 120.2K |
| 15:15 | 10.99 | 11.00 | 10.98 | 10.99 | 498.2K |
| 15:20 | 10.99 | 11.01 | 10.98 | 11.01 | 256.9K |
| 15:25 | 11.01 | 11.01 | 10.97 | 10.98 | 707.8K |
| 16:25 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0K |