TPL Properties

TPLR
🏛️ pakistan →
11.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.05 11.01 11.05 30.1K
09:35 11.01 11.15 11.01 11.09 352.5K
09:40 11.09 11.09 11.00 11.03 343.6K
09:45 11.03 11.15 11.01 11.15 583.0K
09:50 11.15 11.15 11.10 11.11 517.8K
09:55 11.12 11.13 11.11 11.13 228.8K
10:00 11.12 11.15 11.11 11.12 991.9K
10:05 11.12 11.12 11.10 11.12 166.0K
10:10 11.11 11.15 11.10 11.10 230.0K
10:15 11.10 11.11 11.09 11.09 127.2K
10:20 11.09 11.09 11.03 11.04 173.2K
10:25 11.04 11.06 11.02 11.04 129.6K
10:30 11.04 11.04 11.03 11.03 88.5K
10:35 11.03 11.03 10.96 10.96 607.2K
10:40 10.96 10.98 10.94 10.97 168.4K
10:45 10.97 10.99 10.95 10.97 225.6K
10:50 10.97 10.99 10.96 10.98 73.0K
10:55 10.99 11.01 10.98 11.01 44.0K
11:00 11.01 11.02 10.98 11.01 289.6K
11:05 11.01 11.02 11.00 11.01 126.2K
11:10 11.01 11.06 11.00 11.05 62.4K
11:15 11.06 11.06 11.03 11.04 116.5K
11:20 11.06 11.06 11.01 11.05 109.9K
11:25 11.02 11.02 11.00 11.00 190.2K
11:30 11.01 11.05 11.01 11.05 52.6K
11:35 11.05 11.05 11.01 11.02 40.3K
11:40 11.02 11.03 11.02 11.02 5.4K
11:45 11.03 11.05 11.02 11.04 55.5K
11:50 11.04 11.09 11.01 11.09 207.1K
11:55 11.11 11.11 11.03 11.10 491.7K
12:00 11.10 11.43 11.10 11.43 2,971.6K
12:05 11.45 11.60 11.40 11.54 4,475.6K
12:10 11.53 11.55 11.44 11.45 1,002.2K
12:15 11.44 11.46 11.42 11.43 578.6K
12:20 11.42 11.45 11.36 11.41 794.7K
12:25 11.42 11.44 11.38 11.38 346.7K
12:30 11.40 11.42 11.37 11.38 264.2K
12:35 11.37 11.39 11.32 11.32 344.5K
12:40 11.34 11.34 11.28 11.33 418.9K
12:45 11.31 11.40 11.30 11.40 515.8K
12:50 11.39 11.46 11.37 11.40 571.3K
12:55 11.40 11.41 11.37 11.41 120.8K
13:00 11.40 11.44 11.32 11.35 137.1K
13:05 11.35 11.45 11.35 11.41 279.2K
13:10 11.45 11.54 11.44 11.54 1,059.6K
13:15 11.55 11.58 11.51 11.53 1,116.0K
13:20 11.52 11.72 11.52 11.72 2,154.5K
13:25 11.74 11.93 11.70 11.80 6,371.9K
13:30 11.80 11.85 11.77 11.85 1,148.5K
13:35 11.85 11.85 11.76 11.80 709.9K
13:40 11.79 11.82 11.75 11.75 672.1K
13:45 11.79 11.79 11.75 11.79 529.9K
13:50 11.78 11.79 11.75 11.78 171.1K
13:55 11.76 11.80 11.75 11.76 337.7K
14:00 11.80 11.80 11.76 11.77 237.8K
14:05 11.80 11.80 11.76 11.78 271.3K
14:10 11.77 11.77 11.75 11.76 142.2K
14:15 11.77 11.77 11.75 11.76 291.3K
14:20 11.77 11.79 11.75 11.76 298.8K
14:25 11.76 11.77 11.70 11.76 527.5K
14:30 11.75 11.86 11.71 11.86 485.5K
14:35 11.87 11.90 11.85 11.87 715.7K
14:40 11.88 12.09 11.86 12.09 5,010.3K
14:45 12.09 12.09 12.09 12.09 352.6K
14:50 12.09 12.09 12.09 12.09 244.2K
14:55 12.09 12.09 12.09 12.09 123.2K
15:00 12.09 12.09 12.09 12.09 60.1K
15:05 12.09 12.09 12.09 12.09 27.9K
15:10 12.09 12.09 12.09 12.09 224.8K
15:15 12.09 12.09 12.09 12.09 35.4K
15:20 12.09 12.09 12.09 12.09 34.9K
15:25 12.09 12.09 12.09 12.09 39.3K
16:25 12.09 12.09 12.09 12.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available