8.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 5.50 | 5.50 | 5.50 | 5.50 | 29.5K |
| 09:55 | 5.55 | 5.60 | 5.54 | 5.55 | 71.4K |
| 10:00 | 5.55 | 5.62 | 5.55 | 5.62 | 86.0K |
| 10:05 | 5.60 | 5.62 | 5.59 | 5.59 | 58.0K |
| 10:10 | 5.59 | 5.59 | 5.58 | 5.58 | 20.5K |
| 10:20 | 5.58 | 5.58 | 5.58 | 5.58 | 20.0K |
| 10:25 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 10:35 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 10:45 | 5.55 | 5.55 | 5.50 | 5.50 | 11.1K |
| 10:50 | 5.46 | 5.50 | 5.46 | 5.50 | 24.0K |
| 11:00 | 5.51 | 5.51 | 5.51 | 5.51 | 10.0K |
| 11:10 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |
| 11:15 | 5.51 | 5.51 | 5.50 | 5.50 | 18.5K |
| 11:30 | 5.51 | 5.51 | 5.51 | 5.51 | 1.5K |
| 11:40 | 5.50 | 5.50 | 5.50 | 5.50 | 5.0K |
| 11:50 | 5.51 | 5.51 | 5.51 | 5.51 | 3.0K |
| 12:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 12:05 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 12:10 | 5.51 | 5.53 | 5.51 | 5.53 | 2.0K |
| 12:25 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 12:30 | 5.50 | 5.50 | 5.50 | 5.50 | 23.5K |
| 12:40 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 13:10 | 5.50 | 5.50 | 5.50 | 5.50 | 2.5K |
| 14:00 | 5.50 | 5.50 | 5.50 | 5.50 | 25.0K |
| 14:05 | 5.50 | 5.50 | 5.50 | 5.50 | 2.5K |
| 14:10 | 5.50 | 5.50 | 5.50 | 5.50 | 1.5K |
| 14:20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 14:30 | 5.47 | 5.47 | 5.47 | 5.47 | 6.3K |
| 14:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 14:55 | 5.49 | 5.51 | 5.49 | 5.50 | 77.0K |
| 15:00 | 5.50 | 5.50 | 5.49 | 5.50 | 2.1K |
| 15:05 | 5.50 | 5.51 | 5.50 | 5.51 | 18.8K |
| 15:10 | 5.51 | 5.55 | 5.51 | 5.55 | 10.0K |
| 15:15 | 5.49 | 5.55 | 5.49 | 5.52 | 18.0K |
| 15:25 | 5.52 | 5.52 | 5.52 | 5.52 | 67.8K |
| 16:25 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |