8.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.31 | 5.31 | 5.31 | 5.31 | 2.0K |
| 09:45 | 5.31 | 5.38 | 5.30 | 5.38 | 26.8K |
| 10:30 | 5.31 | 5.31 | 5.31 | 5.31 | 4.5K |
| 10:40 | 5.31 | 5.35 | 5.31 | 5.35 | 1.0K |
| 10:45 | 5.31 | 5.34 | 5.30 | 5.34 | 21.9K |
| 10:50 | 5.35 | 5.36 | 5.35 | 5.36 | 23.8K |
| 10:55 | 5.36 | 5.36 | 5.36 | 5.36 | 6.0K |
| 11:00 | 5.35 | 5.35 | 5.35 | 5.35 | 25.0K |
| 11:20 | 5.35 | 5.35 | 5.35 | 5.35 | 5.0K |
| 11:30 | 5.36 | 5.36 | 5.36 | 5.36 | 0.3K |
| 11:45 | 5.37 | 5.37 | 5.37 | 5.37 | 10.3K |
| 11:55 | 5.37 | 5.37 | 5.30 | 5.32 | 164.7K |
| 14:45 | 5.32 | 5.32 | 5.32 | 5.32 | 5.0K |
| 14:55 | 5.32 | 5.34 | 5.32 | 5.34 | 20.0K |
| 15:00 | 5.32 | 5.32 | 5.32 | 5.32 | 14.5K |
| 15:05 | 5.33 | 5.33 | 5.32 | 5.32 | 15.0K |
| 15:15 | 5.32 | 5.32 | 5.31 | 5.32 | 60.0K |
| 15:20 | 5.31 | 5.31 | 5.30 | 5.31 | 41.6K |
| 15:25 | 5.31 | 5.31 | 5.31 | 5.31 | 9.9K |
| 15:35 | 5.31 | 5.31 | 5.31 | 5.31 | 4.5K |
| 15:40 | 5.30 | 5.30 | 5.28 | 5.28 | 17.3K |
| 15:55 | 5.29 | 5.30 | 5.29 | 5.30 | 38.5K |
| 16:00 | 5.29 | 5.29 | 5.27 | 5.27 | 20.0K |
| 16:10 | 5.28 | 5.30 | 5.28 | 5.30 | 3.2K |
| 16:20 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 16:25 | 5.31 | 5.31 | 5.29 | 5.29 | 6.5K |