8.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.24 | 5.24 | 5.24 | 5.24 | 2.2K |
| 10:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 10:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 10:50 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 10:55 | 5.22 | 5.22 | 5.15 | 5.15 | 71.5K |
| 11:05 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 11:45 | 5.20 | 5.20 | 5.16 | 5.16 | 21.0K |
| 11:50 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 12:10 | 5.19 | 5.19 | 5.17 | 5.17 | 0.0K |
| 12:15 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 12:20 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 12:35 | 5.17 | 5.19 | 5.17 | 5.19 | 0.6K |
| 12:40 | 5.17 | 5.17 | 5.17 | 5.17 | 11.4K |
| 12:45 | 5.17 | 5.17 | 5.15 | 5.15 | 42.6K |
| 13:00 | 5.14 | 5.14 | 5.11 | 5.11 | 72.0K |
| 13:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 13:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 13:15 | 5.11 | 5.11 | 5.11 | 5.11 | 9.0K |
| 13:25 | 5.15 | 5.16 | 5.12 | 5.12 | 7.3K |
| 16:25 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |