8.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5.23 | 5.23 | 5.23 | 5.23 | 5.2K |
| 09:40 | 5.22 | 5.23 | 5.22 | 5.23 | 5.4K |
| 09:45 | 5.22 | 5.22 | 5.22 | 5.22 | 51.2K |
| 09:50 | 5.23 | 5.23 | 5.23 | 5.23 | 2.5K |
| 09:55 | 5.23 | 5.23 | 5.23 | 5.23 | 3.0K |
| 10:00 | 5.23 | 5.23 | 5.22 | 5.22 | 18.0K |
| 10:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 5.5K |
| 10:25 | 5.22 | 5.23 | 5.22 | 5.23 | 2.8K |
| 10:50 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 11:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 11:10 | 5.21 | 5.23 | 5.20 | 5.23 | 12.2K |
| 11:20 | 5.23 | 5.23 | 5.23 | 5.23 | 4.5K |
| 11:25 | 5.23 | 5.23 | 5.20 | 5.20 | 2.2K |
| 11:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 11:45 | 5.21 | 5.21 | 5.21 | 5.21 | 1.5K |
| 11:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:25 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:30 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 12:35 | 5.21 | 5.21 | 5.21 | 5.21 | 5.0K |
| 12:40 | 5.23 | 5.23 | 5.23 | 5.23 | 11.5K |
| 12:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:00 | 5.20 | 5.20 | 5.20 | 5.20 | 2.5K |
| 13:05 | 5.20 | 5.20 | 5.19 | 5.20 | 6.0K |
| 13:15 | 5.19 | 5.19 | 5.18 | 5.18 | 0.6K |
| 13:20 | 5.18 | 5.18 | 5.18 | 5.18 | 3.0K |
| 16:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |