TPL

TPLC
🏛️ pakistan →
8.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.94 4.80 4.94 0.5K
09:50 4.82 4.82 4.81 4.81 23.5K
09:55 4.81 4.81 4.81 4.81 2.0K
10:00 4.81 4.81 4.81 4.81 13.5K
10:40 4.81 4.81 4.80 4.80 2.5K
10:45 4.80 4.82 4.76 4.82 69.3K
10:50 4.82 4.82 4.82 4.82 8.5K
11:05 4.77 4.77 4.77 4.77 2.0K
11:25 4.76 4.85 4.76 4.85 79.4K
11:35 4.80 4.85 4.80 4.85 30.6K
12:00 4.85 4.85 4.85 4.85 0.1K
12:25 4.83 4.83 4.80 4.80 19.0K
12:45 4.82 4.82 4.82 4.82 1.0K
13:20 4.81 4.81 4.80 4.80 3.5K
13:25 4.82 4.82 4.82 4.82 1.0K
13:30 4.80 4.80 4.80 4.80 1.0K
13:50 4.81 4.81 4.81 4.81 1.0K
14:05 4.82 4.82 4.82 4.82 0.2K
14:10 4.82 4.82 4.82 4.82 1.0K
14:20 4.81 4.81 4.81 4.81 0.5K
15:25 4.84 4.84 4.84 4.84 10.0K
16:25 4.84 4.84 4.84 4.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available