8.24
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 09:25 | 4.94 | 4.94 | 4.94 | 4.94 | 1.0K |
| 09:40 | 4.90 | 4.90 | 4.90 | 4.90 | 0.6K |
| 09:55 | 4.95 | 4.95 | 4.95 | 4.95 | 1.0K |
| 10:20 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0K |
| 10:35 | 4.95 | 4.95 | 4.95 | 4.95 | 0.9K |
| 10:40 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 10:45 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 10:50 | 4.95 | 4.95 | 4.95 | 4.95 | 25.0K |
| 11:00 | 4.97 | 4.99 | 4.97 | 4.99 | 3.5K |
| 11:05 | 4.97 | 4.98 | 4.97 | 4.98 | 3.5K |
| 11:15 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 11:30 | 4.95 | 4.98 | 4.95 | 4.98 | 3.4K |
| 14:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 15:10 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |
| 15:15 | 4.90 | 4.90 | 4.90 | 4.90 | 10.0K |
| 15:45 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 15:50 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 16:05 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 16:20 | 4.95 | 4.95 | 4.95 | 4.95 | 1.0K |
| 16:25 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |